Lux King Tech Historical Data

LKT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $1,117.2
-0.71%
$37.13 billion $77,119
Aug 15, 2025 $1,125.19
-1.39%
$37.39 billion $101,282
Aug 14, 2025 $1,136.23
-3.25%
$37.76 billion $106,118
Aug 13, 2025 $1,189.17
+7.34%
$39.52 billion $100,625
Aug 12, 2025 $1,104.73
-0.27%
$36.72 billion $110,411
Aug 11, 2025 $1,107.72
+0.43%
$36.81 billion $116,407
Aug 8, 2025 $1,087.28
-1.68%
$-- $107,137
Aug 7, 2025 $1,105.82
-0.05%
$36.75 billion $89,207
Aug 6, 2025 $1,104.05
+1.69%
$36.69 billion $83,452
Aug 5, 2025 $1,085.72
-1.49%
$36.08 billion $90,205
Aug 4, 2025 $1,102.11
+1.94%
$36.63 billion $102,972
Aug 3, 2025 $1,081.51
-3.91%
$35.93 billion $101,345
Aug 2, 2025 $1,138.22
+1.29%
$37.4 billion $106,257
Aug 1, 2025 $1,120.44
+2.85%
$37.35 billion $99,999
Jul 31, 2025 $1,095.48
+0.56%
$36.41 billion $105,690
Jul 30, 2025 $1,089.4
-2.10%
$36.21 billion $108,912
Jul 29, 2025 $1,111.51
-0.45%
$36.94 billion $115,725
Jul 28, 2025 $1,117.77
+0.66%
$37.15 billion $64,982
Jul 27, 2025 $1,110.4
-1.94%
$36.9 billion $74,635
Jul 26, 2025 $1,132.41
+0.54%
$37.63 billion $114,268
Jul 25, 2025 $1,123.5
-0.12%
$37.34 billion $90,193
Jul 24, 2025 $1,124.8
+2.10%
$37.38 billion $109,893
Jul 23, 2025 $1,106.81
+0.99%
$36.78 billion $96,371
Jul 22, 2025 $1,100.52
-0.15%
$36.58 billion $108,471
Jul 21, 2025 $1,102.2
-0.86%
$36.63 billion $116,445
Jul 20, 2025 $1,108.4
-2.24%
$36.84 billion $132,489
Jul 19, 2025 $1,120
+0.35%
$37.22 billion $112,461
Jul 18, 2025 $1,116.05
+0.03%
$37.09 billion $100,885
Jul 17, 2025 $1,115.72
+0.07%
$37.08 billion $124,183
Jul 16, 2025 $1,117.05
-1.01%
$37.12 billion $107,082
Jul 15, 2025 $1,127.12
-1.12%
$37.46 billion $100,919
Jul 14, 2025 $1,137.2
-0.58%
$37.79 billion $89,488
Jul 13, 2025 $1,137.7
-1.48%
$37.81 billion $68,327
Jul 12, 2025 $1,138.03
-0.16%
$37.82 billion $101,057
Jul 11, 2025 $1,139.84
-0.25%
$37.88 billion $97,886
Jul 10, 2025 $1,144.23
+1.44%
$37.98 billion $96,053
Jul 9, 2025 $1,127.97
-0.24%
$37.49 billion $108,560
Jul 8, 2025 $1,132.9
+0.09%
$37.65 billion $113,753
Jul 7, 2025 $1,131.83
+0.83%
$37.62 billion $122,998
Jul 6, 2025 $1,122.47
-0.81%
$37.3 billion $109,666
Jul 5, 2025 $1,132.1
-1.37%
$37.62 billion $107,589
Jul 4, 2025 $1,146.3
+0.02%
$38.1 billion $109,407
Jul 3, 2025 $1,146.03
-0.03%
$38.09 billion $98,757
Jul 2, 2025 $1,146.4
-2.06%
$38.1 billion $57,886
Jul 1, 2025 $1,162.3
-0.64%
$38.86 billion $125,663
Jun 30, 2025 $1,169.83
-1.07%
$38.88 billion $119,569
Jun 29, 2025 $1,182.52
-0.21%
$39.3 billion $118,070
Jun 28, 2025 $1,185.03
+2.49%
$39.38 billion $92,071
Jun 27, 2025 $1,157.27
-1.91%
$38.46 billion $98,742
Jun 26, 2025 $1,179.81
+1.99%
$39.21 billion $40,691