Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lux King Tech Historical Data

LKT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2025 $1,155.22
+0.16%
$38.39 billion $105,966
Aug 17, 2025 $1,153.34
+3.23%
$38.33 billion $108,308
Aug 16, 2025 $1,117.2
-0.71%
$37.13 billion $77,119
Aug 15, 2025 $1,125.19
-1.39%
$37.39 billion $101,282
Aug 14, 2025 $1,136.23
-3.25%
$37.76 billion $106,118
Aug 13, 2025 $1,189.17
+7.34%
$39.52 billion $100,625
Aug 12, 2025 $1,104.73
-0.27%
$36.72 billion $110,411
Aug 11, 2025 $1,107.72
+0.43%
$36.81 billion $116,407
Aug 8, 2025 $1,087.28
-1.68%
$-- $107,137
Aug 7, 2025 $1,105.82
-0.05%
$36.75 billion $89,207
Aug 6, 2025 $1,104.05
+1.69%
$36.69 billion $83,452
Aug 5, 2025 $1,085.72
-1.49%
$36.08 billion $90,205
Aug 4, 2025 $1,102.11
+1.94%
$36.63 billion $102,972
Aug 3, 2025 $1,081.51
-3.91%
$35.93 billion $101,345
Aug 2, 2025 $1,138.22
+1.29%
$37.4 billion $106,257
Aug 1, 2025 $1,120.44
+2.85%
$37.35 billion $99,999
Jul 31, 2025 $1,095.48
+0.56%
$36.41 billion $105,690
Jul 30, 2025 $1,089.4
-2.10%
$36.21 billion $108,912
Jul 29, 2025 $1,111.51
-0.45%
$36.94 billion $115,725
Jul 28, 2025 $1,117.77
+0.66%
$37.15 billion $64,982
Jul 27, 2025 $1,110.4
-1.94%
$36.9 billion $74,635
Jul 26, 2025 $1,132.41
+0.54%
$37.63 billion $114,268
Jul 25, 2025 $1,123.5
-0.12%
$37.34 billion $90,193
Jul 24, 2025 $1,124.8
+2.10%
$37.38 billion $109,893
Jul 23, 2025 $1,106.81
+0.99%
$36.78 billion $96,371
Jul 22, 2025 $1,100.52
-0.15%
$36.58 billion $108,471
Jul 21, 2025 $1,102.2
-0.86%
$36.63 billion $116,445
Jul 20, 2025 $1,108.4
-2.24%
$36.84 billion $132,489
Jul 19, 2025 $1,120
+0.35%
$37.22 billion $112,461
Jul 18, 2025 $1,116.05
+0.03%
$37.09 billion $100,885
Jul 17, 2025 $1,115.72
+0.07%
$37.08 billion $124,183
Jul 16, 2025 $1,117.05
-1.01%
$37.12 billion $107,082
Jul 15, 2025 $1,127.12
-1.12%
$37.46 billion $100,919
Jul 14, 2025 $1,137.2
-0.58%
$37.79 billion $89,488
Jul 13, 2025 $1,137.7
-1.48%
$37.81 billion $68,327
Jul 12, 2025 $1,138.03
-0.16%
$37.82 billion $101,057
Jul 11, 2025 $1,139.84
-0.25%
$37.88 billion $97,886
Jul 10, 2025 $1,144.23
+1.44%
$37.98 billion $96,053
Jul 9, 2025 $1,127.97
-0.24%
$37.49 billion $108,560
Jul 8, 2025 $1,132.9
+0.09%
$37.65 billion $113,753
Jul 7, 2025 $1,131.83
+0.83%
$37.62 billion $122,998
Jul 6, 2025 $1,122.47
-0.81%
$37.3 billion $109,666
Jul 5, 2025 $1,132.1
-1.37%
$37.62 billion $107,589
Jul 4, 2025 $1,146.3
+0.02%
$38.1 billion $109,407
Jul 3, 2025 $1,146.03
-0.03%
$38.09 billion $98,757
Jul 2, 2025 $1,146.4
-2.06%
$38.1 billion $57,886
Jul 1, 2025 $1,162.3
-0.64%
$38.86 billion $125,663
Jun 30, 2025 $1,169.83
-1.07%
$38.88 billion $119,569
Jun 29, 2025 $1,182.52
-0.21%
$39.3 billion $118,070
Jun 28, 2025 $1,185.03
+2.49%
$39.38 billion $92,071