SpaceX (gStocks) Historical Data

SPCXG Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 161.79
+0.00%
$ -- $ 226,015
3:11 PM $ 161.79
+0.00%
$ -- $ 226,015
3:10 PM $ 161.79
+0.00%
$ -- $ 226,295
3:09 PM $ 161.79
+0.08%
$ -- $ 226,295
3:08 PM $ 161.56
+0.22%
$ -- $ 223,617
3:07 PM $ 161.21
+0.00%
$ -- $ 223,616
3:06 PM $ 161.21
-0.38%
$ -- $ 223,647
3:05 PM $ 161.82
+0.00%
$ -- $ 221,242
3:04 PM $ 161.82
+0.00%
$ -- $ 221,242
3:03 PM $ 161.82
-0.01%
$ -- $ 221,242
3:02 PM $ 161.84
+0.19%
$ -- $ 220,853
3:01 PM $ 161.54
+0.00%
$ -- $ 218,451
3:00 PM $ 161.54
-0.22%
$ -- $ 218,451
2:59 PM $ 161.9
+0.00%
$ -- $ 216,043
2:58 PM $ 161.9
+0.01%
$ -- $ 216,043
2:57 PM $ 161.88
+0.00%
$ -- $ 213,558
2:56 PM $ 161.81
+0.14%
$ -- $ 213,556
2:55 PM $ 161.59
+0.30%
$ -- $ 209,509
2:54 PM $ 161.11
+0.00%
$ -- $ 209,396
2:53 PM $ 161.11
+0.50%
$ -- $ 209,396
2:52 PM $ 160.31
-0.88%
$ -- $ 207,048
2:51 PM $ 161.74
+0.00%
$ -- $ 204,595
2:50 PM $ 161.74
+0.00%
$ -- $ 204,617
2:49 PM $ 161.74
-0.04%
$ -- $ 205,924
2:48 PM $ 161.8
-0.23%
$ -- $ 206,464
2:47 PM $ 162.17
-0.50%
$ -- $ 206,357
2:46 PM $ 162.98
+0.00%
$ -- $ 206,352
2:45 PM $ 162.98
+0.00%
$ -- $ 206,352
2:44 PM $ 162.98
+0.47%
$ -- $ 206,352
2:43 PM $ 162.22
+0.00%
$ -- $ 204,724
2:42 PM $ 162.88
+0.00%
$ -- $ 202,267
2:41 PM $ 162.88
+0.00%
$ -- $ 202,267
2:40 PM $ 162.88
+0.00%
$ -- $ 202,267
2:39 PM $ 162.88
+0.00%
$ -- $ 202,267
2:38 PM $ 162.88
+0.11%
$ -- $ 202,267
2:37 PM $ 162.7
-0.45%
$ -- $ 197,641
2:36 PM $ 163.43
+0.00%
$ -- $ 193,867
2:35 PM $ 163.43
-0.12%
$ -- $ 193,867
2:34 PM $ 163.62
+0.00%
$ -- $ 193,770
2:33 PM $ 163.62
+0.08%
$ -- $ 193,770
2:32 PM $ 163.49
+0.10%
$ -- $ 193,769
2:31 PM $ 163.35
-0.01%
$ -- $ 187,587
2:30 PM $ 163.36
+0.00%
$ -- $ 187,796
2:29 PM $ 163.36
+0.00%
$ -- $ 187,796
2:28 PM $ 163.36
-0.66%
$ -- $ 187,796
2:27 PM $ 164.44
+0.00%
$ -- $ 187,688
2:26 PM $ 164.44
+0.00%
$ -- $ 187,688
2:25 PM $ 164.29
+0.00%
$ -- $ 185,179
2:24 PM $ 164.29
+0.10%
$ -- $ 185,179
2:23 PM $ 164.04
+0.00%
$ -- $ 182,591