SpaceX (gStocks) Historical Data

SPCXG Page 2
Download
Date Close Price change Market cap Trading volume
5:09 AM $134.22
+0.00%
$-- $253,224
5:08 AM $134.22
+0.00%
$-- $249,546
5:07 AM $134.2
+0.06%
$-- $246,638
5:06 AM $134.12
+0.00%
$-- $246,321
5:05 AM $134.12
+0.00%
$-- $246,321
5:04 AM $134.12
+0.00%
$-- $246,321
5:03 AM $134.12
+0.00%
$-- $246,321
5:02 AM $134.1
+0.00%
$-- $246,296
5:01 AM $134.07
+0.00%
$-- $246,291
5:00 AM $134.07
+0.00%
$-- $246,010
4:59 AM $134.07
+0.00%
$-- $246,744
4:58 AM $134.13
+0.00%
$-- $246,131
4:57 AM $134.13
-0.09%
$-- $246,144
4:56 AM $134.27
+0.00%
$-- $243,121
4:55 AM $134.27
+0.00%
$-- $243,121
4:54 AM $134.27
+0.00%
$-- $243,121
4:53 AM $134.27
-0.05%
$-- $243,121
4:52 AM $134.27
-0.05%
$-- $243,121
4:51 AM $134.34
+0.02%
$-- $242,565
4:50 AM $134.31
+0.00%
$-- $242,777
4:49 AM $134.31
-0.04%
$-- $242,777
4:48 AM $134.37
+0.00%
$-- $241,650
4:47 AM $134.37
-0.01%
$-- $241,680
4:46 AM $134.39
+0.20%
$-- $240,226
4:45 AM $134.12
+0.00%
$-- $240,204
4:44 AM $134.12
+0.00%
$-- $240,204
4:43 AM $134.12
+0.00%
$-- $240,204
4:42 AM $134.12
+0.00%
$-- $240,204
4:41 AM $134.12
+0.00%
$-- $240,204
4:40 AM $134.12
+0.00%
$-- $240,204
4:39 AM $134.12
+0.00%
$-- $240,204
4:38 AM $134.12
+0.00%
$-- $240,204
4:37 AM $134.12
+0.00%
$-- $240,204
4:36 AM $134.12
+0.00%
$-- $240,204
4:35 AM $134.12
+0.00%
$-- $240,204
4:34 AM $134.12
+0.00%
$-- $239,876
4:33 AM $134.09
+0.00%
$-- $234,944
4:32 AM $134.07
+0.00%
$-- $234,876
4:31 AM $134.05
+0.00%
$-- $234,770
4:30 AM $134.05
+0.00%
$-- $234,770
4:29 AM $134.05
+0.00%
$-- $234,770
4:28 AM $134.05
+0.00%
$-- $234,770
4:27 AM $134.05
+0.00%
$-- $234,770
4:26 AM $134.05
+0.00%
$-- $234,770
4:25 AM $134.01
+0.00%
$-- $233,601
4:24 AM $133.99
-0.06%
$-- $233,455
4:23 AM $134.08
+0.00%
$-- $232,267
4:22 AM $134.08
+0.00%
$-- $232,267
4:21 AM $134.08
+0.00%
$-- $232,267
4:20 AM $134.08
+0.00%
$-- $232,267