Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Godzillion Historical Data

GODZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0221
+0.78%
$6.62 million $543,128
Jul 14, 2022 $0.0219
-3.34%
$6.57 million $502,996
Jul 13, 2022 $0.0227
-9.22%
$6.8 million $468,910
Jul 12, 2022 $0.0249
-2.90%
$7.48 million $508,878
Jul 11, 2022 $0.0257
-6.10%
$7.7 million $524,996
Jul 10, 2022 $0.0274
-3.81%
$8.21 million $573,260
Jul 9, 2022 $0.0284
+14.22%
$8.53 million $624,220
Jul 8, 2022 $0.0249
-15.37%
$7.48 million $434,260
Jul 7, 2022 $0.0295
-2.88%
$8.84 million $538,689
Jul 6, 2022 $0.0303
+3.95%
$9.1 million $533,811
Jul 5, 2022 $0.0292
-2.33%
$8.76 million $490,677
Jul 4, 2022 $0.0299
-7.29%
$8.97 million $476,548
Jul 3, 2022 $0.0322
-9.16%
$9.67 million $485,121
Jul 2, 2022 $0.0355
-8.88%
$10.65 million $542,238
Jul 1, 2022 $0.0389
-10.92%
$11.68 million $603,521
Jun 30, 2022 $0.0437
-10.68%
$13.1 million $685,806
Jun 29, 2022 $0.0489
-10.39%
$14.67 million $750,948
Jun 28, 2022 $0.0546
-7.28%
$16.37 million $758,011
Jun 27, 2022 $0.0589
+18.31%
$17.66 million $871,841
Jun 26, 2022 $0.0497
-3.79%
$14.91 million $707,124
Jun 25, 2022 $0.0517
-18.61%
$15.5 million $718,979
Jun 24, 2022 $0.0635
-4.13%
$19.04 million $869,226
Jun 23, 2022 $0.0662
+3.27%
$19.86 million $1.2 million
Jun 22, 2022 $0.0641
-18.27%
$19.24 million $1.27 million
Jun 21, 2022 $0.0784
+44.23%
$23.53 million $1.44 million
Jun 20, 2022 $0.0543
+38.77%
$16.29 million $1.58 million
Jun 19, 2022 $0.0392
+70.52%
$11.77 million $1.59 million
Jun 18, 2022 $0.023
+0.32%
$6.9 million $909,217
Jun 17, 2022 $0.0229
+1.06%
$6.88 million $882,524
Jun 16, 2022 $0.0227
-14.04%
$6.81 million $805,127
Jun 15, 2022 $0.0264
+12.09%
$7.92 million $1.19 million
Jun 14, 2022 $0.0236
+9.01%
$7.07 million $919,335
Jun 13, 2022 $0.0216
-17.01%
$6.48 million $836,489
Jun 12, 2022 $0.026
+6.60%
$7.81 million $961,712
Jun 11, 2022 $0.0244
-9.02%
$7.33 million $806,147
Jun 10, 2022 $0.0268
-5.48%
$8.05 million $864,568
Jun 9, 2022 $0.0284
-0.92%
$8.52 million $802,110
Jun 8, 2022 $0.0287
-2.54%
$8.6 million $972,701
Jun 7, 2022 $0.0294
-0.36%
$8.82 million $971,889
Jun 6, 2022 $0.0295
-4.36%
$8.86 million $1.01 million
Jun 5, 2022 $0.0309
+2.59%
$9.26 million $878,248
Jun 4, 2022 $0.0301
+2.40%
$9.03 million $827,724
Jun 3, 2022 $0.0294
-2.64%
$8.82 million $950,328
Jun 2, 2022 $0.0302
+17.11%
$9.06 million $938,667
Jun 1, 2022 $0.0258
-8.23%
$7.73 million $912,975
May 31, 2022 $0.0281
+6.54%
$8.43 million $945,646
May 30, 2022 $0.0264
+4.18%
$7.91 million $828,645
May 29, 2022 $0.0253
-3.40%
$7.59 million $859,334
May 28, 2022 $0.0262
-15.49%
$7.86 million $747,791
May 27, 2022 $0.031
-7.61%
$9.3 million $974,210