Godzillion Historical Data

GODZ Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0336
-21.17%
$ -- $ 876,773
May 25, 2022 $ 0.0426
+16.75%
$ -- $ 325,680
May 24, 2022 $ 0.0365
+40.78%
$ -- $ 237,435
May 23, 2022 $ 0.0259
+13.14%
$ -- $ 171,413
May 22, 2022 $ 0.0229
-0.21%
$ -- $ 149,336
May 21, 2022 $ 0.023
+1.83%
$ -- $ 138,359
May 20, 2022 $ 0.0226
+3.63%
$ -- $ 136,928
May 19, 2022 $ 0.0218
+9.16%
$ -- $ 124,863
May 18, 2022 $ 0.0199
-6.95%
$ -- $ 121,303
May 17, 2022 $ 0.0214
-2.76%
$ -- $ 117,143
May 16, 2022 $ 0.022
-2.36%
$ -- $ 126,062
May 15, 2022 $ 0.0226
+4.74%
$ -- $ 126,967
May 14, 2022 $ 0.0215
+0.44%
$ -- $ 120,596
May 13, 2022 $ 0.0214
+25.83%
$ -- $ 116,521
May 12, 2022 $ 0.0171
-10.71%
$ -- $ 111,098
May 11, 2022 $ 0.0191
-31.36%
$ -- $ 117,558
May 10, 2022 $ 0.0277
+8.35%
$ -- $ 119,226
May 9, 2022 $ 0.0256
-25.08%
$ -- $ 123,347
May 8, 2022 $ 0.0342
-7.26%
$ -- $ 118,826
May 7, 2022 $ 0.0369
-4.09%
$ -- $ 128,443
May 6, 2022 $ 0.0385
-3.73%
$ -- $ 143,397
May 5, 2022 $ 0.04
-5.51%
$ -- $ 170,735
May 4, 2022 $ 0.0423
+3.01%
$ -- $ 132,842
May 3, 2022 $ 0.0411
-2.00%
$ -- $ 116,317
May 2, 2022 $ 0.042
+3.41%
$ -- $ 120,095
May 1, 2022 $ 0.0405
+47.47%
$ -- $ 166,949
Apr 30, 2022 $ 0.0275
-5.65%
$ -- $ 110,787
Apr 29, 2022 $ 0.0286
-1.69%
$ -- $ 151,679
Apr 28, 2022 $ 0.0291
-8.87%
$ -- $ 102,282
Apr 27, 2022 $ 0.0318
-14.75%
$ -- $ 110,643
Apr 26, 2022 $ 0.0374
-1.02%
$ -- $ 114,992
Apr 25, 2022 $ 0.0378
-3.38%
$ -- $ 106,201
Apr 24, 2022 $ 0.0391
-9.77%
$ -- $ 109,169
Apr 23, 2022 $ 0.0433
-14.41%
$ -- $ 126,933
Apr 22, 2022 $ 0.0506
-16.13%
$ -- $ 161,835
Apr 21, 2022 $ 0.0603
+27.60%
$ -- $ 174,729
Apr 20, 2022 $ 0.0472
+33.88%
$ -- $ 137,962
Apr 19, 2022 $ 0.0356
-17.27%
$ -- $ 104,481
Apr 18, 2022 $ 0.043
+7.52%
$ -- $ 108,898
Apr 17, 2022 $ 0.04
-16.68%
$ -- $ 105,323
Apr 16, 2022 $ 0.048
-4.61%
$ -- $ 139,497
Apr 15, 2022 $ 0.0504
-4.16%
$ -- $ 152,219
Apr 14, 2022 $ 0.0526
-6.11%
$ -- $ 163,997
Apr 13, 2022 $ 0.056
+2.04%
$ -- $ 180,556
Apr 12, 2022 $ 0.0547
-2.07%
$ -- $ 176,505
Apr 11, 2022 $ 0.0561
-17.59%
$ -- $ 193,512
Apr 10, 2022 $ 0.0678
-13.13%
$ -- $ 204,197
Apr 9, 2022 $ 0.0779
+1.04%
$ -- $ 237,403
Apr 8, 2022 $ 0.0772
+4.61%
$ -- $ 313,078
Apr 7, 2022 $ 0.0738
+1.81%
$ -- $ 335,595