Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Godzillion Historical Data

GODZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.0336
-21.17%
$-- $876,773
May 25, 2022 $0.0426
+16.75%
$-- $325,680
May 24, 2022 $0.0365
+40.78%
$-- $237,435
May 23, 2022 $0.0259
+13.14%
$-- $171,413
May 22, 2022 $0.0229
-0.21%
$-- $149,336
May 21, 2022 $0.023
+1.83%
$-- $138,359
May 20, 2022 $0.0226
+3.63%
$-- $136,928
May 19, 2022 $0.0218
+9.16%
$-- $124,863
May 18, 2022 $0.0199
-6.95%
$-- $121,303
May 17, 2022 $0.0214
-2.76%
$-- $117,143
May 16, 2022 $0.022
-2.36%
$-- $126,062
May 15, 2022 $0.0226
+4.74%
$-- $126,967
May 14, 2022 $0.0215
+0.44%
$-- $120,596
May 13, 2022 $0.0214
+25.83%
$-- $116,521
May 12, 2022 $0.0171
-10.71%
$-- $111,098
May 11, 2022 $0.0191
-31.36%
$-- $117,558
May 10, 2022 $0.0277
+8.35%
$-- $119,226
May 9, 2022 $0.0256
-25.08%
$-- $123,347
May 8, 2022 $0.0342
-7.26%
$-- $118,826
May 7, 2022 $0.0369
-4.09%
$-- $128,443
May 6, 2022 $0.0385
-3.73%
$-- $143,397
May 5, 2022 $0.04
-5.51%
$-- $170,735
May 4, 2022 $0.0423
+3.01%
$-- $132,842
May 3, 2022 $0.0411
-2.00%
$-- $116,317
May 2, 2022 $0.042
+3.41%
$-- $120,095
May 1, 2022 $0.0405
+47.47%
$-- $166,949
Apr 30, 2022 $0.0275
-5.65%
$-- $110,787
Apr 29, 2022 $0.0286
-1.69%
$-- $151,679
Apr 28, 2022 $0.0291
-8.87%
$-- $102,282
Apr 27, 2022 $0.0318
-14.75%
$-- $110,643
Apr 26, 2022 $0.0374
-1.02%
$-- $114,992
Apr 25, 2022 $0.0378
-3.38%
$-- $106,201
Apr 24, 2022 $0.0391
-9.77%
$-- $109,169
Apr 23, 2022 $0.0433
-14.41%
$-- $126,933
Apr 22, 2022 $0.0506
-16.13%
$-- $161,835
Apr 21, 2022 $0.0603
+27.60%
$-- $174,729
Apr 20, 2022 $0.0472
+33.88%
$-- $137,962
Apr 19, 2022 $0.0356
-17.27%
$-- $104,481
Apr 18, 2022 $0.043
+7.52%
$-- $108,898
Apr 17, 2022 $0.04
-16.68%
$-- $105,323
Apr 16, 2022 $0.048
-4.61%
$-- $139,497
Apr 15, 2022 $0.0504
-4.16%
$-- $152,219
Apr 14, 2022 $0.0526
-6.11%
$-- $163,997
Apr 13, 2022 $0.056
+2.04%
$-- $180,556
Apr 12, 2022 $0.0547
-2.07%
$-- $176,505
Apr 11, 2022 $0.0561
-17.59%
$-- $193,512
Apr 10, 2022 $0.0678
-13.13%
$-- $204,197
Apr 9, 2022 $0.0779
+1.04%
$-- $237,403
Apr 8, 2022 $0.0772
+4.61%
$-- $313,078
Apr 7, 2022 $0.0738
+1.81%
$-- $335,595