Godzillion Historical Data

GODZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0725
-5.61%
$ -- $ 480,047
Apr 5, 2022 $ 0.0769
-2.37%
$ -- $ 292,160
Apr 4, 2022 $ 0.0788
-1.01%
$ -- $ 261,212
Apr 3, 2022 $ 0.0797
-4.44%
$ -- $ 218,585
Apr 2, 2022 $ 0.0835
+13.49%
$ -- $ 229,093
Apr 1, 2022 $ 0.0737
-5.06%
$ -- $ 209,307
Mar 31, 2022 $ 0.0775
-2.50%
$ -- $ 200,919
Mar 30, 2022 $ 0.0796
-0.55%
$ -- $ 206,637
Mar 29, 2022 $ 0.08
-8.02%
$ -- $ 223,144
Mar 28, 2022 $ 0.087
-6.31%
$ -- $ 271,174
Mar 27, 2022 $ 0.0941
+11.23%
$ -- $ 243,446
Mar 26, 2022 $ 0.0847
+5.89%
$ -- $ 260,893
Mar 25, 2022 $ 0.0799
-3.41%
$ -- $ 240,665
Mar 24, 2022 $ 0.0828
+4.56%
$ -- $ 233,603
Mar 23, 2022 $ 0.0794
-0.84%
$ -- $ 220,979
Mar 22, 2022 $ 0.0801
-11.60%
$ -- $ 243,951
Mar 21, 2022 $ 0.0906
-22.83%
$ -- $ 294,950
Mar 20, 2022 $ 0.118
+8.50%
$ -- $ 315,747
Mar 19, 2022 $ 0.109
-4.68%
$ -- $ 303,651
Mar 18, 2022 $ 0.114
-1.01%
$ -- $ 315,909
Mar 17, 2022 $ 0.115
+0.56%
$ -- $ 314,517
Mar 16, 2022 $ 0.114
-2.93%
$ -- $ 307,655
Mar 15, 2022 $ 0.118
+1.21%
$ -- $ 314,541
Mar 14, 2022 $ 0.116
+8.64%
$ -- $ 277,358
Mar 13, 2022 $ 0.107
-12.61%
$ -- $ 315,026
Mar 12, 2022 $ 0.122
+41.40%
$ -- $ 398,759
Mar 11, 2022 $ 0.0863
+39.61%
$ -- $ 259,056
Mar 10, 2022 $ 0.0618
-26.52%
$ -- $ 212,540
Mar 9, 2022 $ 0.0842
+106.94%
$ -- $ 261,109
Mar 8, 2022 $ 0.0407
+9.43%
$ -- $ 103,093
Mar 7, 2022 $ 0.0381
-8.39%
$ -- $ 79,000
Mar 6, 2022 $ 0.0416
+15.59%
$ -- $ 103,515
Mar 5, 2022 $ 0.0361
+61.98%
$ -- $ 133,394
Mar 4, 2022 $ 0.0223
-48.58%
$ -- $ 76,266
Mar 3, 2022 $ 0.0433
-1.92%
$ -- $ 83,593
Mar 2, 2022 $ 0.0443
+7.21%
$ -- $ 103,459
Mar 1, 2022 $ 0.0413
-4.41%
$ -- $ 105,587
Feb 28, 2022 $ 0.0432
+7.89%
$ -- $ 96,283
Feb 27, 2022 $ 0.04
-8.28%
$ -- $ 96,267
Feb 26, 2022 $ 0.0436
-2.21%
$ -- $ 112,268
Feb 25, 2022 $ 0.0447
+0.51%
$ -- $ 107,699
Feb 24, 2022 $ 0.0445
-3.78%
$ -- $ 112,635
Feb 23, 2022 $ 0.0462
+5.60%
$ -- $ 109,679
Feb 22, 2022 $ 0.0437
-3.92%
$ -- $ 99,899
Feb 21, 2022 $ 0.0454
+7.94%
$ -- $ 101,188
Feb 20, 2022 $ 0.0421
-8.80%
$ -- $ 92,462
Feb 19, 2022 $ 0.0462
-4.01%
$ -- $ 115,325
Feb 18, 2022 $ 0.0481
-3.10%
$ -- $ 111,212
Feb 17, 2022 $ 0.0495
-2.60%
$ -- $ 138,341
Feb 16, 2022 $ 0.0506
-6.70%
$ -- $ 138,877