Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Godzillion Historical Data

GODZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2022 $0.0725
-5.61%
$-- $480,047
Apr 5, 2022 $0.0769
-2.37%
$-- $292,160
Apr 4, 2022 $0.0788
-1.01%
$-- $261,212
Apr 3, 2022 $0.0797
-4.44%
$-- $218,585
Apr 2, 2022 $0.0835
+13.49%
$-- $229,093
Apr 1, 2022 $0.0737
-5.06%
$-- $209,307
Mar 31, 2022 $0.0775
-2.50%
$-- $200,919
Mar 30, 2022 $0.0796
-0.55%
$-- $206,637
Mar 29, 2022 $0.08
-8.02%
$-- $223,144
Mar 28, 2022 $0.087
-6.31%
$-- $271,174
Mar 27, 2022 $0.0941
+11.23%
$-- $243,446
Mar 26, 2022 $0.0847
+5.89%
$-- $260,893
Mar 25, 2022 $0.0799
-3.41%
$-- $240,665
Mar 24, 2022 $0.0828
+4.56%
$-- $233,603
Mar 23, 2022 $0.0794
-0.84%
$-- $220,979
Mar 22, 2022 $0.0801
-11.60%
$-- $243,951
Mar 21, 2022 $0.0906
-22.83%
$-- $294,950
Mar 20, 2022 $0.118
+8.50%
$-- $315,747
Mar 19, 2022 $0.109
-4.68%
$-- $303,651
Mar 18, 2022 $0.114
-1.01%
$-- $315,909
Mar 17, 2022 $0.115
+0.56%
$-- $314,517
Mar 16, 2022 $0.114
-2.93%
$-- $307,655
Mar 15, 2022 $0.118
+1.21%
$-- $314,541
Mar 14, 2022 $0.116
+8.64%
$-- $277,358
Mar 13, 2022 $0.107
-12.61%
$-- $315,026
Mar 12, 2022 $0.122
+41.40%
$-- $398,759
Mar 11, 2022 $0.0863
+39.61%
$-- $259,056
Mar 10, 2022 $0.0618
-26.52%
$-- $212,540
Mar 9, 2022 $0.0842
+106.94%
$-- $261,109
Mar 8, 2022 $0.0407
+9.43%
$-- $103,093
Mar 7, 2022 $0.0381
-8.39%
$-- $79,000
Mar 6, 2022 $0.0416
+15.59%
$-- $103,515
Mar 5, 2022 $0.0361
+61.98%
$-- $133,394
Mar 4, 2022 $0.0223
-48.58%
$-- $76,266
Mar 3, 2022 $0.0433
-1.92%
$-- $83,593
Mar 2, 2022 $0.0443
+7.21%
$-- $103,459
Mar 1, 2022 $0.0413
-4.41%
$-- $105,587
Feb 28, 2022 $0.0432
+7.89%
$-- $96,283
Feb 27, 2022 $0.04
-8.28%
$-- $96,267
Feb 26, 2022 $0.0436
-2.21%
$-- $112,268
Feb 25, 2022 $0.0447
+0.51%
$-- $107,699
Feb 24, 2022 $0.0445
-3.78%
$-- $112,635
Feb 23, 2022 $0.0462
+5.60%
$-- $109,679
Feb 22, 2022 $0.0437
-3.92%
$-- $99,899
Feb 21, 2022 $0.0454
+7.94%
$-- $101,188
Feb 20, 2022 $0.0421
-8.80%
$-- $92,462
Feb 19, 2022 $0.0462
-4.01%
$-- $115,325
Feb 18, 2022 $0.0481
-3.10%
$-- $111,212
Feb 17, 2022 $0.0495
-2.60%
$-- $138,341
Feb 16, 2022 $0.0506
-6.70%
$-- $138,877