USDCx (Movement) Historical Data

USDCx Page 2
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.996
+0.00%
$ 2.09 million $ 616,166
9:22 AM $ 0.996
+0.00%
$ 2.09 million $ 616,160
9:17 AM $ 0.996
+0.00%
$ 2.09 million $ 616,188
9:12 AM $ 0.996
+0.00%
$ 2.09 million $ 616,303
9:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,586
9:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,668
8:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,654
8:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,748
8:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,825
8:42 AM $ 0.996
+0.00%
$ 2.09 million $ 616,926
8:37 AM $ 0.996
+0.00%
$ 2.09 million $ 616,820
8:32 AM $ 0.996
+0.00%
$ 2.09 million $ 616,778
8:27 AM $ 0.996
+0.00%
$ 2.09 million $ 616,675
8:22 AM $ 0.996
+0.00%
$ 2.09 million $ 616,615
8:17 AM $ 0.996
+0.00%
$ 2.09 million $ 616,545
8:12 AM $ 0.996
+0.00%
$ 2.09 million $ 616,680
8:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,696
8:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,621
7:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,407
7:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,452
7:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,181
7:42 AM $ 0.996
+0.00%
$ 2.09 million $ 616,337
7:37 AM $ 0.996
+0.00%
$ 2.09 million $ 616,343
7:32 AM $ 0.996
+0.00%
$ 2.09 million $ 616,455
7:27 AM $ 0.996
+0.00%
$ 2.09 million $ 616,517
7:22 AM $ 0.996
+0.00%
$ 2.09 million $ 616,712
7:17 AM $ 0.996
+0.00%
$ 2.09 million $ 616,584
7:12 AM $ 0.996
+0.00%
$ 2.09 million $ 616,596
7:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,338
7:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,204
6:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,546
6:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,654
6:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,367
6:42 AM $ 0.996
+0.00%
$ 2.09 million $ 616,393
6:37 AM $ 0.996
+0.00%
$ 2.09 million $ 616,691
6:32 AM $ 0.996
+0.00%
$ 2.09 million $ 616,706
6:27 AM $ 0.996
+0.00%
$ 2.09 million $ 616,675
6:22 AM $ 0.996
+0.00%
$ 2.09 million $ 616,762
6:17 AM $ 0.996
+0.00%
$ 2.09 million $ 616,884
6:12 AM $ 0.996
+0.00%
$ 2.09 million $ 617,009
6:07 AM $ 0.996
+0.00%
$ 2.09 million $ 616,860
6:02 AM $ 0.996
+0.00%
$ 2.09 million $ 616,775
5:57 AM $ 0.996
+0.00%
$ 2.09 million $ 616,781
5:52 AM $ 0.996
+0.00%
$ 2.09 million $ 616,901
5:47 AM $ 0.996
+0.00%
$ 2.09 million $ 616,748
5:42 AM $ 0.996
+0.00%
$ 2.09 million $ 616,826
5:37 AM $ 0.996
+0.00%
$ 2.09 million $ 616,796
5:32 AM $ 0.996
+0.00%
$ 2.09 million $ 616,817
5:27 AM $ 0.996
+0.00%
$ 2.09 million $ 616,823
5:22 AM $ 0.996
+0.00%
$ 2.09 million $ 616,809