LLM Agent Market Arena Historical Data

LAMA Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.00106
-1.12%
$1.17 million $99,152
May 4, 12 AM $0.00106
-1.76%
$1.18 million $99,366
May 3, 11 PM $0.00108
+0.00%
$1.2 million $99,454
May 3, 10 PM $0.00108
+0.65%
$1.2 million $99,454
May 3, 8 PM $0.00112
-1.24%
$1.24 million $93,736
May 3, 7 PM $0.00114
-0.96%
$1.26 million $93,721
May 3, 6 PM $0.00115
-2.55%
$1.28 million $94,377
May 3, 5 PM $0.00117
+0.95%
$1.31 million $94,521
May 3, 4 PM $0.00117
-0.68%
$1.3 million $94,903
May 3, 3 PM $0.00117
-0.68%
$1.3 million $94,849
May 3, 2 PM $0.00118
-1.17%
$1.31 million $95,027
May 3, 1 PM $0.00119
+1.89%
$1.32 million $95,272
May 3, 12 PM $0.00114
+4.00%
$1.27 million $95,149
May 3, 11 AM $0.00112
-2.87%
$1.24 million $95,579
May 3, 10 AM $0.00112
-1.58%
$1.25 million $95,932
May 3, 9 AM $0.00114
-0.35%
$1.27 million $96,110
May 3, 8 AM $0.00114
-1.13%
$1.26 million $96,354
May 3, 7 AM $0.00114
+1.43%
$1.26 million $96,423
May 3, 6 AM $0.0011
-2.57%
$1.22 million $96,498
May 3, 5 AM $0.00114
-1.90%
$1.26 million $96,784
May 3, 4 AM $0.00117
-1.10%
$1.3 million $99,115
May 3, 3 AM $0.00119
+1.54%
$1.32 million $99,241
May 3, 2 AM $0.00118
-1.34%
$1.31 million $99,222
May 3, 1 AM $0.00119
-2.77%
$1.32 million $99,445
May 3, 12 AM $0.00123
-1.68%
$1.37 million $99,318
May 2, 11 PM $0.00125
+0.00%
$1.39 million $99,651
May 2, 10 PM $0.00125
+0.00%
$1.39 million $100,349
May 2, 9 PM $0.00125
+0.00%
$1.39 million $100,958
May 2, 8 PM $0.00125
-2.50%
$1.39 million $101,283
May 2, 7 PM $0.00129
+1.42%
$1.43 million $98,630
May 2, 6 PM $0.00127
-1.54%
$1.42 million $97,154
May 2, 5 PM $0.0013
+1.01%
$1.44 million $96,716
May 2, 4 PM $0.00129
-0.31%
$1.43 million $96,034
May 2, 3 PM $0.0013
+0.69%
$1.45 million $95,524
May 2, 2 PM $0.00129
-1.75%
$1.44 million $95,585
May 2, 1 PM $0.00132
+0.15%
$1.47 million $94,505
May 2, 12 PM $0.00131
-3.46%
$1.46 million $94,544
May 2, 11 AM $0.00135
-1.17%
$1.5 million $94,216
May 2, 5 AM $0.00123
+0.00%
$1.37 million $92,600
May 2, 4 AM $0.00123
-1.52%
$1.37 million $92,251
May 2, 3 AM $0.00127
+2.67%
$1.41 million $92,361
May 2, 2 AM $0.00122
+3.12%
$1.36 million $92,283
May 2, 1 AM $0.00117
+2.54%
$1.3 million $92,057
May 2, 12 AM $0.00113
+2.07%
$1.26 million $92,127
May 1, 11 PM $0.0011
-0.63%
$1.22 million $92,440
May 1, 10 PM $0.00113
-0.62%
$1.25 million $92,367
May 1, 9 PM $0.00114
+0.62%
$1.27 million $92,083
May 1, 8 PM $0.00113
-0.35%
$1.26 million $92,556
May 1, 7 PM $0.00114
+0.09%
$1.26 million $93,049
May 1, 6 PM $0.00115
-1.12%
$1.27 million $90,180