LLM Agent Market Arena Historical Data

LAMA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00142
+1.14%
$ 1.57 million $ 60,686
Apr 8, 11 AM $ 0.00135
-2.03%
$ 1.5 million $ 60,950
Apr 8, 10 AM $ 0.00136
+0.30%
$ 1.51 million $ 60,841
Apr 8, 9 AM $ 0.00135
+1.50%
$ 1.5 million $ 60,428
Apr 8, 8 AM $ 0.00132
+1.85%
$ 1.47 million $ 60,242
Apr 8, 7 AM $ 0.0013
-1.81%
$ 1.44 million $ 60,712
Apr 8, 6 AM $ 0.00135
+0.90%
$ 1.5 million $ 60,999
Apr 8, 5 AM $ 0.00133
-0.30%
$ 1.48 million $ 61,222
Apr 8, 4 AM $ 0.00136
+5.25%
$ 1.52 million $ 61,478
Apr 8, 3 AM $ 0.00131
-1.21%
$ 1.45 million $ 61,495
Apr 8, 2 AM $ 0.00134
-1.75%
$ 1.49 million $ 61,601
Apr 8, 12 AM $ 0.00143
-1.65%
$ 1.59 million $ 61,631
Apr 7, 11 PM $ 0.00146
+0.28%
$ 1.62 million $ 61,259
Apr 7, 10 PM $ 0.00142
-2.73%
$ 1.58 million $ 61,295
Apr 7, 9 PM $ 0.00142
+6.95%
$ 1.57 million $ 61,055
Apr 7, 8 PM $ 0.00133
+0.30%
$ 1.48 million $ 60,870
Apr 7, 7 PM $ 0.00128
+2.56%
$ 1.42 million $ 60,892
Apr 7, 6 PM $ 0.00128
-3.90%
$ 1.42 million $ 61,079
Apr 7, 5 PM $ 0.00136
+7.28%
$ 1.51 million $ 61,415
Apr 7, 4 PM $ 0.00127
+0.00%
$ 1.41 million $ 61,545
Apr 7, 10 AM $ 0.00147
+1.38%
$ 1.64 million $ 62,772
Apr 7, 9 AM $ 0.00145
+1.68%
$ 1.61 million $ 63,835
Apr 7, 8 AM $ 0.00142
+2.89%
$ 1.58 million $ 64,618
Download