LLM Agent Market Arena Historical Data

LAMA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $0.0012
+0.08%
$1.34 million $83,066
May 1, 4 PM $0.00119
-0.08%
$1.33 million $82,116
May 1, 2 PM $0.00114
-4.43%
$1.27 million $81,496
May 1, 1 PM $0.00121
-0.33%
$1.34 million $81,795
May 1, 12 PM $0.0012
-1.23%
$1.34 million $81,754
May 1, 11 AM $0.0012
-5.12%
$1.34 million $82,486
May 1, 10 AM $0.00125
+0.16%
$1.39 million $82,347
May 1, 9 AM $0.00127
+2.18%
$1.41 million $82,695
May 1, 8 AM $0.00122
+0.33%
$1.36 million $82,753
May 1, 7 AM $0.00123
-1.37%
$1.36 million $82,854
May 1, 6 AM $0.00125
+0.81%
$1.39 million $82,536
May 1, 5 AM $0.00125
-1.34%
$1.39 million $82,667
May 1, 4 AM $0.00125
-1.57%
$1.39 million $82,818
May 1, 3 AM $0.00127
+4.01%
$1.41 million $82,767
May 1, 2 AM $0.00122
-0.57%
$1.35 million $82,611
May 1, 1 AM $0.00121
+2.54%
$1.35 million $82,570
May 1, 12 AM $0.00119
-3.10%
$1.32 million $82,526
Apr 30, 11 PM $0.00124
-0.56%
$1.38 million $82,610
Apr 30, 10 PM $0.00126
-1.64%
$1.4 million $82,476
Apr 30, 9 PM $0.00128
-0.23%
$1.42 million $82,670
Apr 30, 8 PM $0.00127
-0.08%
$1.41 million $82,392
Apr 30, 7 PM $0.00127
-1.93%
$1.41 million $81,719
Apr 30, 6 PM $0.00129
+1.01%
$1.44 million $80,931
Apr 30, 5 PM $0.00127
-2.68%
$1.41 million $80,072
Apr 30, 4 PM $0.00129
-0.54%
$1.43 million $77,519
Apr 30, 3 PM $0.00129
-2.05%
$1.43 million $76,475
Apr 30, 2 PM $0.00135
-0.30%
$1.5 million $76,199
Apr 30, 1 PM $0.00133
-0.45%
$1.48 million $76,611
Apr 30, 12 PM $0.00132
+6.08%
$1.47 million $76,454
Apr 30, 11 AM $0.00125
+3.83%
$1.38 million $75,505
Apr 30, 10 AM $0.00121
+1.93%
$1.35 million $75,591
Apr 30, 9 AM $0.00116
-1.02%
$1.29 million $75,121
Apr 30, 8 AM $0.00119
+2.32%
$1.32 million $75,154
Apr 30, 7 AM $0.00118
-2.00%
$1.31 million $75,371
Apr 30, 6 AM $0.00122
-1.76%
$1.36 million $76,259
Apr 30, 5 AM $0.00125
-3.10%
$1.39 million $75,934
Apr 30, 4 AM $0.00128
-0.93%
$1.42 million $76,033
Apr 30, 3 AM $0.00132
+1.00%
$1.47 million $75,858
Apr 30, 2 AM $0.00132
+2.17%
$1.46 million $75,881
Apr 30, 1 AM $0.0013
-2.48%
$1.44 million $75,961
Apr 30, 12 AM $0.00135
+0.22%
$1.5 million $75,817
Apr 29, 11 PM $0.00134
+1.67%
$1.49 million $77,144
Apr 29, 10 PM $0.00131
+0.31%
$1.46 million $77,298
Apr 29, 9 PM $0.0013
+0.23%
$1.45 million $77,312
Apr 29, 8 PM $0.0013
+0.62%
$1.45 million $77,731
Apr 29, 7 PM $0.0013
-0.08%
$1.44 million $80,136
Apr 29, 6 PM $0.0013
-0.15%
$1.44 million $85,018
Apr 29, 5 PM $0.0013
-0.61%
$1.45 million $90,590
Apr 29, 4 PM $0.0013
+0.70%
$1.44 million $96,799
Apr 29, 3 PM $0.00132
-2.52%
$1.46 million $97,799