LLM Agent Market Arena Historical Data

LAMA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.00134
-3.58%
$1.49 million $97,911
Apr 29, 1 PM $0.00139
+0.00%
$1.55 million $97,724
Apr 29, 7 AM $0.0013
+2.61%
$1.44 million $98,002
Apr 29, 6 AM $0.00125
+0.00%
$1.39 million $97,787
Apr 29, 12 AM $0.00174
-2.13%
$1.94 million $100,394
Apr 28, 11 PM $0.00176
-0.84%
$1.96 million $101,295
Apr 28, 10 PM $0.00177
+0.17%
$1.97 million $103,953
Apr 28, 9 PM $0.00176
-1.01%
$1.96 million $106,603
Apr 28, 8 PM $0.00178
+1.31%
$1.97 million $109,059
Apr 28, 7 PM $0.00173
+2.85%
$1.92 million $109,891
Apr 28, 6 PM $0.00168
+2.81%
$1.87 million $107,949
Apr 28, 5 PM $0.00165
+2.04%
$1.84 million $105,854
Apr 28, 4 PM $0.00162
+2.15%
$1.8 million $101,310
Apr 28, 3 PM $0.00158
-0.19%
$1.75 million $94,432
Apr 28, 2 PM $0.00159
-2.04%
$1.76 million $93,690
Apr 28, 1 PM $0.00161
-1.53%
$1.79 million $93,326
Apr 28, 12 PM $0.00162
-1.88%
$1.8 million $93,874
Apr 28, 11 AM $0.00163
-0.85%
$1.81 million $93,673
Apr 28, 10 AM $0.00162
+3.11%
$1.8 million $93,950
Apr 28, 9 AM $0.00157
-0.38%
$1.74 million $92,948
Apr 28, 8 AM $0.00158
-1.80%
$1.75 million $93,113
Apr 28, 7 AM $0.00161
-1.11%
$1.79 million $93,419
Apr 28, 6 AM $0.00167
-2.00%
$1.85 million $93,527
Apr 28, 5 AM $0.00171
+0.82%
$1.9 million $93,587
Apr 28, 4 AM $0.00168
+2.19%
$1.87 million $93,755
Apr 28, 3 AM $0.00164
+1.24%
$1.82 million $93,914
Apr 28, 2 AM $0.00158
-1.25%
$1.76 million $93,354
Apr 28, 1 AM $0.00162
-2.70%
$1.8 million $93,412
Apr 28, 12 AM $0.00164
-2.38%
$1.83 million $93,101
Apr 27, 11 PM $0.00168
+1.82%
$1.87 million $91,532
Apr 27, 10 PM $0.00162
+0.93%
$1.8 million $88,326
Apr 27, 9 PM $0.00159
-1.24%
$1.77 million $87,148
Apr 27, 8 PM $0.00161
+1.25%
$1.79 million $86,845
Apr 27, 7 PM $0.00157
-2.18%
$1.75 million $87,433
Apr 27, 6 PM $0.0016
+0.63%
$1.78 million $88,589
Apr 27, 5 PM $0.00162
-0.55%
$1.8 million $89,851
Apr 27, 4 PM $0.00162
+0.81%
$1.8 million $91,846
Apr 27, 3 PM $0.00163
-0.61%
$1.81 million $96,024
Apr 27, 2 PM $0.00167
+0.66%
$1.86 million $95,459
Apr 27, 1 PM $0.00166
-1.13%
$1.85 million $92,663
Apr 27, 12 PM $0.00167
-1.12%
$1.86 million $88,993
Apr 27, 11 AM $0.00167
-0.06%
$1.85 million $87,557
Apr 27, 10 AM $0.00167
-1.01%
$1.85 million $88,258
Apr 27, 9 AM $0.00166
-1.95%
$1.85 million $90,603
Apr 27, 8 AM $0.00169
-0.82%
$1.88 million $91,362
Apr 27, 7 AM $0.00172
+1.54%
$1.91 million $92,278
Apr 27, 6 AM $0.00169
-1.52%
$1.88 million $93,598
Apr 27, 5 AM $0.0017
-1.91%
$1.88 million $94,519
Apr 27, 4 AM $0.00158
+0.00%
$1.75 million $93,935
Apr 27, 3 AM $0.00159
-0.63%
$1.77 million $94,099