LLM Agent Market Arena Historical Data

LAMA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.00158
-1.25%
$1.76 million $93,053
Apr 27, 1 AM $0.00158
+6.12%
$1.75 million $91,836
Apr 27, 12 AM $0.00146
-0.27%
$1.63 million $90,581
Apr 26, 11 PM $0.00147
+0.27%
$1.63 million $90,781
Apr 26, 10 PM $0.00144
-1.90%
$1.6 million $92,561
Apr 26, 9 PM $0.00151
-1.95%
$1.68 million $92,228
Apr 26, 8 PM $0.00154
-1.28%
$1.71 million $91,012
Apr 26, 7 PM $0.00153
-1.61%
$1.7 million $88,618
Apr 26, 6 PM $0.00153
+1.32%
$1.7 million $86,411
Apr 26, 5 PM $0.0015
-0.92%
$1.67 million $84,358
Apr 26, 4 PM $0.00151
-0.98%
$1.68 million $82,737
Apr 26, 3 PM $0.00151
+0.33%
$1.68 million $81,436
Apr 26, 2 PM $0.00149
+0.81%
$1.66 million $79,770
Apr 26, 1 PM $0.00148
+0.27%
$1.64 million $81,467
Apr 26, 12 PM $0.0015
-1.19%
$1.66 million $83,444
Apr 26, 11 AM $0.0015
-1.31%
$1.67 million $82,879
Apr 26, 10 AM $0.00152
-0.33%
$1.69 million $78,478
Apr 26, 9 AM $0.00153
-0.32%
$1.7 million $81,485
Apr 26, 8 AM $0.00154
+0.00%
$1.72 million $79,972
Apr 26, 7 AM $0.00153
-0.33%
$1.7 million $77,734
Apr 26, 6 AM $0.00153
-0.97%
$1.7 million $74,993
Apr 26, 5 AM $0.00155
+0.97%
$1.73 million $72,914
Apr 26, 4 AM $0.0015
+2.17%
$1.67 million $71,279
Apr 26, 3 AM $0.00146
-1.08%
$1.63 million $70,884
Apr 26, 2 AM $0.00148
+0.82%
$1.64 million $70,734
Apr 26, 1 AM $0.00147
-0.27%
$1.64 million $70,885
Apr 26, 12 AM $0.00147
-1.61%
$1.63 million $71,012
Apr 25, 11 PM $0.00149
+0.81%
$1.66 million $70,961
Apr 25, 10 PM $0.00148
+2.20%
$1.65 million $70,722
Apr 25, 9 PM $0.00146
-0.27%
$1.62 million $70,845
Apr 25, 8 PM $0.00146
+1.11%
$1.62 million $71,641
Apr 25, 7 PM $0.00144
-1.64%
$1.6 million $73,288
Apr 25, 6 PM $0.00147
+1.94%
$1.63 million $74,888
Apr 25, 5 PM $0.00146
+2.25%
$1.62 million $76,297
Apr 25, 4 PM $0.0014
-4.10%
$1.56 million $77,140
Apr 25, 3 PM $0.00152
-0.85%
$1.69 million $78,396
Apr 25, 2 PM $0.00153
+0.33%
$1.7 million $79,197
Apr 25, 1 PM $0.00152
-0.33%
$1.69 million $78,504
Apr 25, 12 PM $0.00151
+0.33%
$1.68 million $77,980
Apr 25, 11 AM $0.0015
-1.64%
$1.67 million $78,446
Apr 25, 10 AM $0.00153
+0.33%
$1.7 million $77,882
Apr 25, 9 AM $0.0015
+0.27%
$1.67 million $76,288
Apr 25, 8 AM $0.0015
+1.08%
$1.66 million $77,829
Apr 25, 7 AM $0.00149
-0.27%
$1.66 million $78,916
Apr 25, 6 AM $0.00148
+1.09%
$1.64 million $81,025
Apr 25, 5 AM $0.00146
-0.27%
$1.63 million $82,859
Apr 25, 4 AM $0.00146
-0.27%
$1.63 million $84,391
Apr 25, 3 AM $0.00146
-0.82%
$1.62 million $85,746
Apr 25, 2 AM $0.00148
+0.54%
$1.64 million $87,289
Apr 25, 1 AM $0.00146
+1.11%
$1.62 million $88,488