LLM Agent Market Arena Historical Data

LAMA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $0.00144
-1.37%
$1.6 million $89,700
Apr 24, 11 PM $0.00145
+0.83%
$1.61 million $90,579
Apr 24, 10 PM $0.00145
-1.09%
$1.61 million $91,942
Apr 24, 9 PM $0.00153
-0.33%
$1.7 million $92,246
Apr 24, 8 PM $0.00153
+0.99%
$1.7 million $92,160
Apr 24, 7 PM $0.0015
-1.96%
$1.67 million $91,081
Apr 24, 6 PM $0.00155
+3.88%
$1.73 million $90,760
Apr 24, 5 PM $0.00146
-1.35%
$1.63 million $91,125
Apr 24, 4 PM $0.00151
-1.30%
$1.68 million $91,774
Apr 24, 3 PM $0.00151
-1.30%
$1.68 million $92,201
Apr 24, 2 PM $0.00154
-1.28%
$1.72 million $90,874
Apr 24, 1 PM $0.00161
+0.31%
$1.79 million $90,441
Apr 24, 12 PM $0.00164
+0.00%
$1.83 million $90,944
Apr 24, 11 AM $0.00165
-1.49%
$1.84 million $91,863
Apr 24, 10 AM $0.00167
+4.05%
$1.85 million $94,058
Apr 24, 9 AM $0.0016
-3.91%
$1.78 million $95,883
Apr 24, 8 AM $0.00167
-0.89%
$1.85 million $95,651
Apr 24, 7 AM $0.00166
-0.60%
$1.84 million $95,694
Apr 24, 6 AM $0.00168
-2.33%
$1.87 million $95,468
Apr 24, 5 AM $0.00167
-0.59%
$1.86 million $95,000
Apr 24, 4 AM $0.00167
-1.47%
$1.86 million $94,838
Apr 24, 3 AM $0.00166
+0.00%
$1.85 million $94,648
Apr 24, 2 AM $0.0017
-1.45%
$1.89 million $94,509
Apr 24, 1 AM $0.00169
-2.88%
$1.88 million $94,270
Apr 24, 12 AM $0.00174
-0.29%
$1.94 million $94,273
Apr 23, 11 PM $0.00173
-0.29%
$1.92 million $94,366
Apr 23, 10 PM $0.00173
-0.86%
$1.93 million $93,802
Apr 23, 9 PM $0.00176
+1.74%
$1.95 million $95,028
Apr 23, 8 PM $0.00175
-1.41%
$1.94 million $96,387
Apr 23, 7 PM $0.00172
+2.38%
$1.92 million $97,809
Apr 23, 6 PM $0.00171
+3.63%
$1.9 million $98,169
Apr 23, 4 PM $0.0017
+0.00%
$1.89 million $98,138
Apr 23, 3 PM $0.00175
-1.69%
$1.94 million $97,859
Apr 23, 2 PM $0.00174
+6.73%
$1.94 million $99,184
Apr 23, 1 PM $0.00168
-1.18%
$1.87 million $99,959
Apr 23, 12 PM $0.00169
+1.50%
$1.88 million $99,128
Apr 23, 11 AM $0.00162
+2.21%
$1.8 million $98,468
Apr 23, 10 AM $0.0016
-1.23%
$1.78 million $97,577
Apr 23, 9 AM $0.00165
-1.78%
$1.84 million $96,671
Apr 23, 8 AM $0.00167
-1.18%
$1.86 million $96,850
Apr 23, 7 AM $0.00171
-0.87%
$1.9 million $97,455
Apr 23, 6 AM $0.00172
+2.07%
$1.92 million $97,428
Apr 23, 5 AM $0.00165
-1.19%
$1.84 million $97,681
Apr 23, 4 AM $0.00167
+2.45%
$1.86 million $97,866
Apr 23, 3 AM $0.00161
-0.31%
$1.79 million $97,686
Apr 23, 2 AM $0.00158
-3.66%
$1.75 million $97,730
Apr 23, 1 AM $0.00161
-2.72%
$1.79 million $97,426
Apr 23, 12 AM $0.00158
-0.94%
$1.75 million $95,864
Apr 22, 11 PM $0.00157
-2.78%
$1.75 million $95,811
Apr 22, 10 PM $0.00163
-1.21%
$1.81 million $95,055