LLM Agent Market Arena Historical Data

LAMA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00163
-1.21%
$ 1.81 million $ 95,055
Apr 22, 9 PM $ 0.00164
+3.80%
$ 1.82 million $ 93,516
Apr 22, 8 PM $ 0.00159
-2.45%
$ 1.77 million $ 91,502
Apr 22, 7 PM $ 0.00163
-3.26%
$ 1.82 million $ 89,758
Apr 22, 6 PM $ 0.00168
-0.88%
$ 1.87 million $ 89,033
Apr 22, 5 PM $ 0.00169
+3.37%
$ 1.88 million $ 87,832
Apr 22, 4 PM $ 0.00169
+0.00%
$ 1.88 million $ 86,906
Apr 22, 3 PM $ 0.0017
+0.00%
$ 1.89 million $ 86,752
Apr 22, 2 PM $ 0.00176
+1.15%
$ 1.96 million $ 85,899
Apr 22, 1 PM $ 0.00168
+2.75%
$ 1.87 million $ 85,523
Apr 22, 12 PM $ 0.00161
+3.53%
$ 1.79 million $ 85,643
Apr 22, 11 AM $ 0.00156
-0.64%
$ 1.73 million $ 85,756
Apr 22, 10 AM $ 0.00157
+0.64%
$ 1.74 million $ 86,010
Apr 22, 9 AM $ 0.00158
+1.93%
$ 1.76 million $ 85,649
Apr 22, 8 AM $ 0.00153
-2.54%
$ 1.7 million $ 85,291
Apr 22, 7 AM $ 0.00156
-1.27%
$ 1.73 million $ 85,596
Apr 22, 6 AM $ 0.00159
-2.15%
$ 1.77 million $ 85,550
Apr 22, 5 AM $ 0.00161
+6.63%
$ 1.79 million $ 85,505
Apr 22, 4 AM $ 0.00151
-0.66%
$ 1.68 million $ 85,959
Apr 22, 3 AM $ 0.00151
-4.43%
$ 1.68 million $ 86,191
Apr 22, 2 AM $ 0.00155
+5.00%
$ 1.73 million $ 86,383
Apr 22, 1 AM $ 0.00148
-2.57%
$ 1.64 million $ 87,125
Apr 22, 12 AM $ 0.0015
+0.81%
$ 1.67 million $ 88,202
Apr 21, 11 PM $ 0.00145
+3.43%
$ 1.61 million $ 89,496
Apr 21, 10 PM $ 0.00138
-0.29%
$ 1.54 million $ 90,897
Apr 21, 9 PM $ 0.00139
+1.17%
$ 1.54 million $ 92,079
Apr 21, 2 PM $ 0.00174
+4.81%
$ 1.94 million $ 94,135
Apr 21, 1 PM $ 0.00165
-0.30%
$ 1.84 million $ 92,998
Apr 21, 12 PM $ 0.00167
-2.63%
$ 1.85 million $ 91,165
Apr 21, 11 AM $ 0.00171
-3.38%
$ 1.9 million $ 90,226
Apr 21, 10 AM $ 0.00173
+2.67%
$ 1.92 million $ 88,786
Apr 21, 9 AM $ 0.00168
+0.60%
$ 1.87 million $ 87,763
Apr 21, 8 AM $ 0.00169
-0.30%
$ 1.88 million $ 87,640
Apr 21, 7 AM $ 0.00169
+0.59%
$ 1.88 million $ 86,446
Apr 21, 6 AM $ 0.00168
+1.82%
$ 1.87 million $ 85,051
Apr 21, 5 AM $ 0.00164
+1.24%
$ 1.82 million $ 83,274
Apr 21, 4 AM $ 0.00161
-0.62%
$ 1.79 million $ 81,544
Apr 21, 3 AM $ 0.00159
-1.24%
$ 1.77 million $ 80,502
Apr 21, 2 AM $ 0.00162
-0.61%
$ 1.8 million $ 78,977
Apr 21, 1 AM $ 0.00166
+4.08%
$ 1.84 million $ 77,370
Apr 21, 12 AM $ 0.00157
+0.32%
$ 1.74 million $ 76,102
Apr 20, 11 PM $ 0.00156
+1.30%
$ 1.74 million $ 74,853
Apr 20, 10 PM $ 0.00155
+0.65%
$ 1.73 million $ 73,355
Apr 20, 9 PM $ 0.00153
-2.85%
$ 1.7 million $ 72,485
Apr 20, 8 PM $ 0.00156
+2.30%
$ 1.73 million $ 71,019
Apr 20, 7 PM $ 0.00153
-2.54%
$ 1.7 million $ 69,589
Apr 20, 6 PM $ 0.00151
+0.93%
$ 1.68 million $ 67,829
Apr 20, 5 PM $ 0.00149
+1.92%
$ 1.65 million $ 66,232
Apr 20, 3 PM $ 0.0014
-8.70%
$ 1.55 million $ 68,004
Apr 20, 2 PM $ 0.00143
-1.38%
$ 1.59 million $ 69,466