LLM Agent Market Arena Historical Data

LAMA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.00164
+3.80%
$1.82 million $93,516
Apr 22, 8 PM $0.00159
-2.45%
$1.77 million $91,502
Apr 22, 7 PM $0.00163
-3.26%
$1.82 million $89,758
Apr 22, 6 PM $0.00168
-0.88%
$1.87 million $89,033
Apr 22, 5 PM $0.00169
+3.37%
$1.88 million $87,832
Apr 22, 4 PM $0.00169
+0.00%
$1.88 million $86,906
Apr 22, 3 PM $0.0017
+0.00%
$1.89 million $86,752
Apr 22, 2 PM $0.00176
+1.15%
$1.96 million $85,899
Apr 22, 1 PM $0.00168
+2.75%
$1.87 million $85,523
Apr 22, 12 PM $0.00161
+3.53%
$1.79 million $85,643
Apr 22, 11 AM $0.00156
-0.64%
$1.73 million $85,756
Apr 22, 10 AM $0.00157
+0.64%
$1.74 million $86,010
Apr 22, 9 AM $0.00158
+1.93%
$1.76 million $85,649
Apr 22, 8 AM $0.00153
-2.54%
$1.7 million $85,291
Apr 22, 7 AM $0.00156
-1.27%
$1.73 million $85,596
Apr 22, 6 AM $0.00159
-2.15%
$1.77 million $85,550
Apr 22, 5 AM $0.00161
+6.63%
$1.79 million $85,505
Apr 22, 4 AM $0.00151
-0.66%
$1.68 million $85,959
Apr 22, 3 AM $0.00151
-4.43%
$1.68 million $86,191
Apr 22, 2 AM $0.00155
+5.00%
$1.73 million $86,383
Apr 22, 1 AM $0.00148
-2.57%
$1.64 million $87,125
Apr 22, 12 AM $0.0015
+0.81%
$1.67 million $88,202
Apr 21, 11 PM $0.00145
+3.43%
$1.61 million $89,496
Apr 21, 10 PM $0.00138
-0.29%
$1.54 million $90,897
Apr 21, 9 PM $0.00139
+1.17%
$1.54 million $92,079
Apr 21, 2 PM $0.00174
+4.81%
$1.94 million $94,135
Apr 21, 1 PM $0.00165
-0.30%
$1.84 million $92,998
Apr 21, 12 PM $0.00167
-2.63%
$1.85 million $91,165
Apr 21, 11 AM $0.00171
-3.38%
$1.9 million $90,226
Apr 21, 10 AM $0.00173
+2.67%
$1.92 million $88,786
Apr 21, 9 AM $0.00168
+0.60%
$1.87 million $87,763
Apr 21, 8 AM $0.00169
-0.30%
$1.88 million $87,640
Apr 21, 7 AM $0.00169
+0.59%
$1.88 million $86,446
Apr 21, 6 AM $0.00168
+1.82%
$1.87 million $85,051
Apr 21, 5 AM $0.00164
+1.24%
$1.82 million $83,274
Apr 21, 4 AM $0.00161
-0.62%
$1.79 million $81,544
Apr 21, 3 AM $0.00159
-1.24%
$1.77 million $80,502
Apr 21, 2 AM $0.00162
-0.61%
$1.8 million $78,977
Apr 21, 1 AM $0.00166
+4.08%
$1.84 million $77,370
Apr 21, 12 AM $0.00157
+0.32%
$1.74 million $76,102
Apr 20, 11 PM $0.00156
+1.30%
$1.74 million $74,853
Apr 20, 10 PM $0.00155
+0.65%
$1.73 million $73,355
Apr 20, 9 PM $0.00153
-2.85%
$1.7 million $72,485
Apr 20, 8 PM $0.00156
+2.30%
$1.73 million $71,019
Apr 20, 7 PM $0.00153
-2.54%
$1.7 million $69,589
Apr 20, 6 PM $0.00151
+0.93%
$1.68 million $67,829
Apr 20, 5 PM $0.00149
+1.92%
$1.65 million $66,232
Apr 20, 3 PM $0.0014
-8.70%
$1.55 million $68,004
Apr 20, 2 PM $0.00143
-1.38%
$1.59 million $69,466
Apr 20, 1 PM $0.00145
-1.63%
$1.61 million $70,669