LLM Agent Market Arena Historical Data

LAMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.00146
-3.83%
$1.62 million $72,063
Apr 20, 11 AM $0.00152
+2.36%
$1.69 million $72,585
Apr 20, 10 AM $0.00148
-3.15%
$1.64 million $71,889
Apr 20, 9 AM $0.00155
+3.27%
$1.72 million $71,181
Apr 20, 8 AM $0.00152
+4.61%
$1.69 million $69,576
Apr 20, 7 AM $0.00148
+7.23%
$1.65 million $68,826
Apr 20, 6 AM $0.00142
+1.43%
$1.57 million $69,109
Apr 20, 5 AM $0.00139
-3.34%
$1.54 million $70,740
Apr 20, 4 AM $0.00141
+0.00%
$1.56 million $72,341
Apr 20, 3 AM $0.0014
+0.57%
$1.56 million $72,199
Apr 20, 2 AM $0.0014
-1.13%
$1.55 million $73,367
Apr 20, 1 AM $0.00141
+3.82%
$1.57 million $74,576
Apr 20, 12 AM $0.00133
+0.30%
$1.48 million $76,178
Apr 19, 11 PM $0.00134
-4.02%
$1.48 million $77,132
Apr 19, 10 PM $0.0014
-1.13%
$1.56 million $77,179
Apr 19, 9 PM $0.00147
+1.94%
$1.64 million $78,106
Apr 19, 8 PM $0.00147
+0.82%
$1.64 million $79,653
Apr 19, 7 PM $0.00145
+3.43%
$1.61 million $81,727
Apr 19, 6 PM $0.00141
+0.00%
$1.57 million $83,978
Apr 19, 5 PM $0.00146
-2.93%
$1.62 million $86,082
Apr 19, 4 PM $0.00155
+0.00%
$1.73 million $88,842
Apr 19, 3 PM $0.0015
-7.31%
$1.66 million $89,560
Apr 19, 2 PM $0.0016
-0.62%
$1.78 million $90,489
Apr 19, 1 PM $0.00163
+7.24%
$1.81 million $91,098
Apr 19, 12 PM $0.00152
+0.00%
$1.69 million $91,786
Apr 19, 11 AM $0.00149
+4.19%
$1.66 million $92,086
Apr 19, 10 AM $0.00141
+0.00%
$1.57 million $93,570
Apr 19, 9 AM $0.00142
-3.27%
$1.58 million $95,934
Apr 19, 8 AM $0.00147
+0.00%
$1.64 million $97,595
Apr 19, 7 AM $0.0015
-1.25%
$1.67 million $98,714
Apr 19, 6 AM $0.00154
+0.00%
$1.71 million $98,660
Apr 19, 5 AM $0.00156
+2.30%
$1.73 million $97,638
Apr 19, 4 AM $0.00148
-1.07%
$1.64 million $96,743
Apr 19, 3 AM $0.00151
-1.63%
$1.68 million $97,054
Apr 19, 2 AM $0.00152
-0.65%
$1.69 million $96,420
Apr 19, 1 AM $0.00153
-0.33%
$1.7 million $95,459
Apr 19, 12 AM $0.00153
-2.86%
$1.7 million $94,137
Apr 18, 11 PM $0.00157
-0.32%
$1.75 million $93,679
Apr 18, 10 PM $0.00156
+0.32%
$1.73 million $94,383
Apr 18, 9 PM $0.00154
+0.65%
$1.71 million $93,494
Apr 18, 8 PM $0.00152
-0.33%
$1.69 million $92,235
Apr 18, 7 PM $0.00153
-0.65%
$1.7 million $91,089
Apr 18, 6 PM $0.00156
-3.69%
$1.74 million $90,390
Apr 18, 5 PM $0.00162
-0.31%
$1.8 million $89,292
Apr 18, 4 PM $0.00167
+0.30%
$1.86 million $87,655
Apr 18, 3 PM $0.0017
+0.59%
$1.89 million $85,540
Apr 18, 2 PM $0.0017
+0.00%
$1.89 million $83,327
Apr 18, 8 AM $0.0019
+0.32%
$2.11 million $77,732
Apr 18, 7 AM $0.00189
-0.63%
$2.1 million $77,705
Apr 18, 6 AM $0.00191
+0.95%
$2.12 million $78,243