LLM Agent Market Arena Historical Data

LAMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00145
-1.63%
$ 1.61 million $ 70,669
Apr 20, 12 PM $ 0.00146
-3.83%
$ 1.62 million $ 72,063
Apr 20, 11 AM $ 0.00152
+2.36%
$ 1.69 million $ 72,585
Apr 20, 10 AM $ 0.00148
-3.15%
$ 1.64 million $ 71,889
Apr 20, 9 AM $ 0.00155
+3.27%
$ 1.72 million $ 71,181
Apr 20, 8 AM $ 0.00152
+4.61%
$ 1.69 million $ 69,576
Apr 20, 7 AM $ 0.00148
+7.23%
$ 1.65 million $ 68,826
Apr 20, 6 AM $ 0.00142
+1.43%
$ 1.57 million $ 69,109
Apr 20, 5 AM $ 0.00139
-3.34%
$ 1.54 million $ 70,740
Apr 20, 4 AM $ 0.00141
+0.00%
$ 1.56 million $ 72,341
Apr 20, 3 AM $ 0.0014
+0.57%
$ 1.56 million $ 72,199
Apr 20, 2 AM $ 0.0014
-1.13%
$ 1.55 million $ 73,367
Apr 20, 1 AM $ 0.00141
+3.82%
$ 1.57 million $ 74,576
Apr 20, 12 AM $ 0.00133
+0.30%
$ 1.48 million $ 76,178
Apr 19, 11 PM $ 0.00134
-4.02%
$ 1.48 million $ 77,132
Apr 19, 10 PM $ 0.0014
-1.13%
$ 1.56 million $ 77,179
Apr 19, 9 PM $ 0.00147
+1.94%
$ 1.64 million $ 78,106
Apr 19, 8 PM $ 0.00147
+0.82%
$ 1.64 million $ 79,653
Apr 19, 7 PM $ 0.00145
+3.43%
$ 1.61 million $ 81,727
Apr 19, 6 PM $ 0.00141
+0.00%
$ 1.57 million $ 83,978
Apr 19, 5 PM $ 0.00146
-2.93%
$ 1.62 million $ 86,082
Apr 19, 4 PM $ 0.00155
+0.00%
$ 1.73 million $ 88,842
Apr 19, 3 PM $ 0.0015
-7.31%
$ 1.66 million $ 89,560
Apr 19, 2 PM $ 0.0016
-0.62%
$ 1.78 million $ 90,489
Apr 19, 1 PM $ 0.00163
+7.24%
$ 1.81 million $ 91,098
Apr 19, 12 PM $ 0.00152
+0.00%
$ 1.69 million $ 91,786
Apr 19, 11 AM $ 0.00149
+4.19%
$ 1.66 million $ 92,086
Apr 19, 10 AM $ 0.00141
+0.00%
$ 1.57 million $ 93,570
Apr 19, 9 AM $ 0.00142
-3.27%
$ 1.58 million $ 95,934
Apr 19, 8 AM $ 0.00147
+0.00%
$ 1.64 million $ 97,595
Apr 19, 7 AM $ 0.0015
-1.25%
$ 1.67 million $ 98,714
Apr 19, 6 AM $ 0.00154
+0.00%
$ 1.71 million $ 98,660
Apr 19, 5 AM $ 0.00156
+2.30%
$ 1.73 million $ 97,638
Apr 19, 4 AM $ 0.00148
-1.07%
$ 1.64 million $ 96,743
Apr 19, 3 AM $ 0.00151
-1.63%
$ 1.68 million $ 97,054
Apr 19, 2 AM $ 0.00152
-0.65%
$ 1.69 million $ 96,420
Apr 19, 1 AM $ 0.00153
-0.33%
$ 1.7 million $ 95,459
Apr 19, 12 AM $ 0.00153
-2.86%
$ 1.7 million $ 94,137
Apr 18, 11 PM $ 0.00157
-0.32%
$ 1.75 million $ 93,679
Apr 18, 10 PM $ 0.00156
+0.32%
$ 1.73 million $ 94,383
Apr 18, 9 PM $ 0.00154
+0.65%
$ 1.71 million $ 93,494
Apr 18, 8 PM $ 0.00152
-0.33%
$ 1.69 million $ 92,235
Apr 18, 7 PM $ 0.00153
-0.65%
$ 1.7 million $ 91,089
Apr 18, 6 PM $ 0.00156
-3.69%
$ 1.74 million $ 90,390
Apr 18, 5 PM $ 0.00162
-0.31%
$ 1.8 million $ 89,292
Apr 18, 4 PM $ 0.00167
+0.30%
$ 1.86 million $ 87,655
Apr 18, 3 PM $ 0.0017
+0.59%
$ 1.89 million $ 85,540
Apr 18, 2 PM $ 0.0017
+0.00%
$ 1.89 million $ 83,327
Apr 18, 8 AM $ 0.0019
+0.32%
$ 2.11 million $ 77,732
Apr 18, 7 AM $ 0.00189
-0.63%
$ 2.1 million $ 77,705