LLM Agent Market Arena Historical Data

LAMA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.00189
+0.00%
$2.1 million $78,408
Apr 18, 4 AM $0.00191
+0.63%
$2.12 million $78,200
Apr 18, 3 AM $0.00195
+0.62%
$2.17 million $78,000
Apr 18, 2 AM $0.00197
+3.47%
$2.18 million $78,023
Apr 18, 1 AM $0.00187
-2.81%
$2.08 million $78,367
Apr 18, 12 AM $0.00189
+2.27%
$2.1 million $78,691
Apr 17, 11 PM $0.00181
-5.72%
$2.02 million $78,408
Apr 17, 10 PM $0.00192
+2.23%
$2.14 million $78,101
Apr 17, 9 PM $0.00185
+0.98%
$2.06 million $78,383
Apr 17, 8 PM $0.00181
-4.18%
$2.01 million $78,415
Apr 17, 6 PM $0.00198
+0.00%
$2.2 million $77,469
Apr 17, 5 PM $0.00192
-5.59%
$2.14 million $77,596
Apr 17, 4 PM $0.00209
+4.81%
$2.32 million $78,678
Apr 17, 3 PM $0.00198
-2.94%
$2.2 million $78,977
Apr 17, 2 PM $0.00211
-2.50%
$2.34 million $79,513
Apr 17, 1 PM $0.00207
+2.38%
$2.3 million $79,827
Apr 17, 12 PM $0.00189
+1.61%
$2.1 million $80,875
Apr 17, 9 AM $0.00195
-5.25%
$2.16 million $78,154
Apr 17, 8 AM $0.00203
+0.00%
$2.26 million $78,042
Apr 17, 7 AM $0.00207
+0.00%
$2.3 million $77,833
Apr 17, 6 AM $0.00203
+2.74%
$2.25 million $78,098
Apr 17, 5 AM $0.00199
-2.07%
$2.21 million $77,874
Apr 17, 4 AM $0.00201
+1.21%
$2.24 million $77,783
Apr 17, 3 AM $0.00199
+0.91%
$2.21 million $77,907
Apr 17, 2 AM $0.00201
+0.90%
$2.24 million $75,923
Apr 17, 1 AM $0.00206
-1.72%
$2.28 million $75,805
Apr 17, 12 AM $0.00209
-0.57%
$2.32 million $75,630
Apr 16, 11 PM $0.00212
+3.22%
$2.35 million $76,042
Apr 16, 10 PM $0.00203
+1.20%
$2.25 million $75,973
Apr 16, 9 PM $0.002
-2.63%
$2.22 million $76,253
Apr 16, 7 PM $0.00195
-1.81%
$2.16 million $76,073
Apr 16, 4 PM $0.00195
+0.62%
$2.16 million $74,496
Apr 16, 3 PM $0.00204
+8.98%
$2.26 million $74,920
Apr 16, 2 PM $0.00178
-3.00%
$1.98 million $74,498
Apr 16, 1 PM $0.002
-4.85%
$2.22 million $73,771
Apr 16, 7 AM $0.00216
+0.00%
$2.4 million $71,475
Apr 16, 6 AM $0.00216
+1.69%
$2.4 million $71,273
Apr 16, 5 AM $0.00212
+0.57%
$2.36 million $71,669
Apr 16, 4 AM $0.00215
-3.32%
$2.39 million $72,110
Apr 15, 9 PM $0.00198
-2.66%
$2.2 million $75,261
Apr 15, 8 PM $0.00201
-3.46%
$2.23 million $76,313
Apr 15, 7 PM $0.00212
+4.75%
$2.35 million $77,624
Apr 15, 2 PM $0.0021
+2.34%
$2.33 million $79,672
Apr 15, 1 PM $0.00206
-2.56%
$2.28 million $80,430
Apr 15, 12 PM $0.00213
+1.43%
$2.36 million $81,297
Apr 15, 11 AM $0.002
+2.14%
$2.22 million $81,890
Apr 15, 10 AM $0.00192
-0.31%
$2.13 million $81,954
Apr 15, 9 AM $0.00193
-3.02%
$2.14 million $81,801
Apr 15, 8 AM $0.00198
+4.77%
$2.2 million $81,788
Apr 15, 7 AM $0.00188
-0.64%
$2.08 million $81,817