LLM Agent Market Arena Historical Data

LAMA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.00188
+2.62%
$2.09 million $81,801
Apr 15, 5 AM $0.00183
-5.23%
$2.03 million $82,176
Apr 15, 4 AM $0.00189
+0.96%
$2.1 million $82,811
Apr 15, 3 AM $0.00184
+0.60%
$2.04 million $83,507
Apr 15, 2 AM $0.0019
-0.94%
$2.11 million $82,666
Apr 15, 1 AM $0.00189
+0.00%
$2.1 million $82,633
Apr 15, 12 AM $0.00189
+2.93%
$2.1 million $82,539
Apr 14, 11 PM $0.00185
+5.59%
$2.06 million $82,530
Apr 14, 10 PM $0.00173
+2.36%
$1.93 million $81,853
Apr 14, 9 PM $0.00169
+3.05%
$1.88 million $80,986
Apr 14, 8 PM $0.00161
-1.53%
$1.79 million $79,934
Apr 14, 7 PM $0.00161
-4.45%
$1.79 million $79,080
Apr 14, 6 PM $0.00173
-4.16%
$1.92 million $78,903
Apr 14, 5 PM $0.00175
-3.05%
$1.94 million $79,396
Apr 14, 4 PM $0.00188
+0.64%
$2.09 million $79,101
Apr 14, 3 PM $0.00188
+0.00%
$2.08 million $79,749
Apr 14, 2 PM $0.00197
+0.00%
$2.18 million $79,899
Apr 14, 1 PM $0.0019
+0.00%
$2.11 million $80,120
Apr 14, 12 PM $0.00187
-1.27%
$2.08 million $80,327
Apr 14, 11 AM $0.00189
-1.56%
$2.1 million $82,233
Apr 14, 10 AM $0.00191
+1.59%
$2.12 million $83,951
Apr 14, 9 AM $0.00192
-1.84%
$2.13 million $85,691
Apr 14, 8 AM $0.00199
+5.40%
$2.21 million $87,247
Apr 14, 7 AM $0.00189
-0.63%
$2.1 million $88,217
Apr 14, 6 AM $0.00187
+2.80%
$2.08 million $89,381
Apr 14, 5 AM $0.00182
+0.00%
$2.03 million $88,996
Apr 14, 4 AM $0.00182
-2.46%
$2.03 million $87,579
Apr 14, 3 AM $0.00187
-1.27%
$2.08 million $86,682
Apr 14, 2 AM $0.00189
-0.63%
$2.1 million $86,214
Apr 14, 1 AM $0.00188
+0.97%
$2.08 million $85,828
Apr 14, 12 AM $0.00192
+0.00%
$2.13 million $85,370
Apr 13, 7 PM $0.0018
-1.10%
$2 million $84,451
Apr 13, 6 PM $0.00181
+0.00%
$2.01 million $83,452
Apr 13, 5 PM $0.00187
+0.97%
$2.08 million $81,413
Apr 13, 4 PM $0.00183
+1.95%
$2.04 million $80,426
Apr 13, 3 PM $0.00187
-0.64%
$2.08 million $77,454
Apr 13, 2 PM $0.0018
-2.59%
$2 million $76,910
Apr 13, 1 PM $0.00179
-2.82%
$1.99 million $75,098
Apr 13, 12 PM $0.00178
+0.00%
$1.98 million $74,329
Apr 13, 6 AM $0.00144
-0.28%
$1.6 million $59,181
Apr 13, 5 AM $0.00141
-1.67%
$1.57 million $59,351
Apr 13, 4 AM $0.00147
+2.23%
$1.63 million $60,175
Apr 13, 3 AM $0.00142
-2.75%
$1.57 million $61,750
Apr 13, 2 AM $0.00145
-1.09%
$1.61 million $63,399
Apr 13, 1 AM $0.00146
+0.27%
$1.63 million $64,559
Apr 13, 12 AM $0.00144
+1.41%
$1.6 million $65,512
Apr 12, 11 PM $0.00141
-4.35%
$1.56 million $65,925
Apr 12, 10 PM $0.00148
-2.83%
$1.64 million $64,210
Apr 12, 9 PM $0.00152
+0.33%
$1.69 million $61,921
Apr 12, 8 PM $0.00151
+2.79%
$1.68 million $58,648