LLM Agent Market Arena Historical Data

LAMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00151
+2.79%
$ 1.68 million $ 58,648
Apr 12, 7 PM $ 0.00147
-0.54%
$ 1.64 million $ 55,903
Apr 12, 6 PM $ 0.00149
+2.47%
$ 1.66 million $ 53,602
Apr 12, 5 PM $ 0.00142
+1.43%
$ 1.58 million $ 53,136
Apr 12, 4 PM $ 0.00139
+1.17%
$ 1.54 million $ 55,469
Apr 12, 3 PM $ 0.00136
+0.00%
$ 1.51 million $ 58,175
Apr 12, 2 PM $ 0.0014
+0.00%
$ 1.56 million $ 61,382
Apr 12, 1 PM $ 0.00132
+0.00%
$ 1.47 million $ 66,303
Apr 12, 12 PM $ 0.00134
-0.59%
$ 1.49 million $ 66,940
Apr 12, 11 AM $ 0.00135
-1.46%
$ 1.5 million $ 70,299
Apr 12, 10 AM $ 0.00139
+0.58%
$ 1.55 million $ 73,890
Apr 12, 9 AM $ 0.0014
+0.87%
$ 1.55 million $ 77,323
Apr 12, 8 AM $ 0.00141
-0.56%
$ 1.57 million $ 80,265
Apr 12, 7 AM $ 0.00142
+0.00%
$ 1.57 million $ 83,278
Apr 12, 1 AM $ 0.00188
+0.32%
$ 2.08 million $ 89,152
Apr 12, 12 AM $ 0.00185
+0.33%
$ 2.05 million $ 89,696
Apr 11, 11 PM $ 0.00184
+0.00%
$ 2.04 million $ 89,958
Apr 11, 10 PM $ 0.00184
+0.00%
$ 2.04 million $ 90,013
Apr 11, 9 PM $ 0.00184
+0.00%
$ 2.04 million $ 93,085
Apr 11, 8 PM $ 0.00184
+0.00%
$ 2.04 million $ 97,025
Apr 11, 7 PM $ 0.00184
+0.00%
$ 2.04 million $ 100,921
Apr 11, 6 PM $ 0.00184
+2.28%
$ 2.04 million $ 104,090
Apr 11, 5 PM $ 0.0018
+1.69%
$ 2 million $ 106,146
Apr 11, 4 PM $ 0.00179
+1.70%
$ 1.99 million $ 104,621
Apr 11, 3 PM $ 0.00177
+1.14%
$ 1.97 million $ 102,427
Apr 11, 2 PM $ 0.00175
+0.87%
$ 1.94 million $ 101,028
Apr 11, 1 PM $ 0.00173
+0.29%
$ 1.92 million $ 99,316
Apr 11, 12 PM $ 0.00172
+0.29%
$ 1.91 million $ 97,302
Apr 11, 11 AM $ 0.00168
+0.90%
$ 1.87 million $ 97,695
Apr 11, 10 AM $ 0.00166
-2.35%
$ 1.85 million $ 96,829
Apr 11, 9 AM $ 0.00172
+4.88%
$ 1.91 million $ 96,325
Apr 11, 8 AM $ 0.00164
+0.92%
$ 1.83 million $ 96,643
Apr 11, 7 AM $ 0.00164
-0.30%
$ 1.83 million $ 96,764
Apr 11, 6 AM $ 0.00164
+1.86%
$ 1.82 million $ 96,381
Apr 11, 5 AM $ 0.00161
+1.58%
$ 1.79 million $ 96,092
Apr 11, 4 AM $ 0.00158
+0.96%
$ 1.75 million $ 96,029
Apr 11, 3 AM $ 0.00157
-1.57%
$ 1.74 million $ 95,059
Apr 11, 2 AM $ 0.00161
+4.20%
$ 1.79 million $ 93,958
Apr 11, 1 AM $ 0.00154
+2.33%
$ 1.71 million $ 93,698
Apr 11, 12 AM $ 0.00151
+0.00%
$ 1.68 million $ 92,899
Apr 10, 11 PM $ 0.00151
+0.00%
$ 1.68 million $ 92,802
Apr 10, 10 PM $ 0.00151
-2.90%
$ 1.68 million $ 94,058
Apr 10, 9 PM $ 0.00155
-1.59%
$ 1.72 million $ 94,342
Apr 10, 8 PM $ 0.00155
-2.82%
$ 1.72 million $ 92,552
Apr 10, 7 PM $ 0.00156
-2.20%
$ 1.73 million $ 90,879
Apr 10, 3 PM $ 0.00164
+2.49%
$ 1.83 million $ 85,349
Apr 10, 2 PM $ 0.00161
-2.43%
$ 1.79 million $ 84,107
Apr 10, 1 PM $ 0.00165
-1.19%
$ 1.84 million $ 82,536
Apr 10, 12 PM $ 0.00166
+2.15%
$ 1.85 million $ 81,982
Apr 10, 11 AM $ 0.00163
+2.00%
$ 1.81 million $ 78,147