LLM Agent Market Arena Historical Data

LAMA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.00147
-0.54%
$1.64 million $55,903
Apr 12, 6 PM $0.00149
+2.47%
$1.66 million $53,602
Apr 12, 5 PM $0.00142
+1.43%
$1.58 million $53,136
Apr 12, 4 PM $0.00139
+1.17%
$1.54 million $55,469
Apr 12, 3 PM $0.00136
+0.00%
$1.51 million $58,175
Apr 12, 2 PM $0.0014
+0.00%
$1.56 million $61,382
Apr 12, 1 PM $0.00132
+0.00%
$1.47 million $66,303
Apr 12, 12 PM $0.00134
-0.59%
$1.49 million $66,940
Apr 12, 11 AM $0.00135
-1.46%
$1.5 million $70,299
Apr 12, 10 AM $0.00139
+0.58%
$1.55 million $73,890
Apr 12, 9 AM $0.0014
+0.87%
$1.55 million $77,323
Apr 12, 8 AM $0.00141
-0.56%
$1.57 million $80,265
Apr 12, 7 AM $0.00142
+0.00%
$1.57 million $83,278
Apr 12, 1 AM $0.00188
+0.32%
$2.08 million $89,152
Apr 12, 12 AM $0.00185
+0.33%
$2.05 million $89,696
Apr 11, 11 PM $0.00184
+0.00%
$2.04 million $89,958
Apr 11, 10 PM $0.00184
+0.00%
$2.04 million $90,013
Apr 11, 9 PM $0.00184
+0.00%
$2.04 million $93,085
Apr 11, 8 PM $0.00184
+0.00%
$2.04 million $97,025
Apr 11, 7 PM $0.00184
+0.00%
$2.04 million $100,921
Apr 11, 6 PM $0.00184
+2.28%
$2.04 million $104,090
Apr 11, 5 PM $0.0018
+1.69%
$2 million $106,146
Apr 11, 4 PM $0.00179
+1.70%
$1.99 million $104,621
Apr 11, 3 PM $0.00177
+1.14%
$1.97 million $102,427
Apr 11, 2 PM $0.00175
+0.87%
$1.94 million $101,028
Apr 11, 1 PM $0.00173
+0.29%
$1.92 million $99,316
Apr 11, 12 PM $0.00172
+0.29%
$1.91 million $97,302
Apr 11, 11 AM $0.00168
+0.90%
$1.87 million $97,695
Apr 11, 10 AM $0.00166
-2.35%
$1.85 million $96,829
Apr 11, 9 AM $0.00172
+4.88%
$1.91 million $96,325
Apr 11, 8 AM $0.00164
+0.92%
$1.83 million $96,643
Apr 11, 7 AM $0.00164
-0.30%
$1.83 million $96,764
Apr 11, 6 AM $0.00164
+1.86%
$1.82 million $96,381
Apr 11, 5 AM $0.00161
+1.58%
$1.79 million $96,092
Apr 11, 4 AM $0.00158
+0.96%
$1.75 million $96,029
Apr 11, 3 AM $0.00157
-1.57%
$1.74 million $95,059
Apr 11, 2 AM $0.00161
+4.20%
$1.79 million $93,958
Apr 11, 1 AM $0.00154
+2.33%
$1.71 million $93,698
Apr 11, 12 AM $0.00151
+0.00%
$1.68 million $92,899
Apr 10, 11 PM $0.00151
+0.00%
$1.68 million $92,802
Apr 10, 10 PM $0.00151
-2.90%
$1.68 million $94,058
Apr 10, 9 PM $0.00155
-1.59%
$1.72 million $94,342
Apr 10, 8 PM $0.00155
-2.82%
$1.72 million $92,552
Apr 10, 7 PM $0.00156
-2.20%
$1.73 million $90,879
Apr 10, 3 PM $0.00164
+2.49%
$1.83 million $85,349
Apr 10, 2 PM $0.00161
-2.43%
$1.79 million $84,107
Apr 10, 1 PM $0.00165
-1.19%
$1.84 million $82,536
Apr 10, 12 PM $0.00166
+2.15%
$1.85 million $81,982
Apr 10, 11 AM $0.00163
+2.00%
$1.81 million $78,147
Apr 10, 10 AM $0.00157
+0.00%
$1.75 million $75,510