LLM Agent Market Arena Historical Data

LAMA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00157
+0.00%
$ 1.75 million $ 75,510
Apr 10, 9 AM $ 0.00157
+0.00%
$ 1.75 million $ 72,490
Apr 10, 8 AM $ 0.00159
+2.91%
$ 1.77 million $ 69,424
Apr 10, 7 AM $ 0.00156
+0.65%
$ 1.73 million $ 66,160
Apr 10, 6 AM $ 0.00155
+1.30%
$ 1.73 million $ 63,492
Apr 10, 5 AM $ 0.00153
+1.66%
$ 1.7 million $ 61,821
Apr 10, 4 AM $ 0.0015
-1.19%
$ 1.66 million $ 60,284
Apr 10, 3 AM $ 0.0015
+0.80%
$ 1.67 million $ 59,617
Apr 10, 2 AM $ 0.00152
-0.33%
$ 1.69 million $ 58,869
Apr 10, 1 AM $ 0.00152
+1.27%
$ 1.69 million $ 57,174
Apr 10, 12 AM $ 0.00148
+1.37%
$ 1.64 million $ 56,883
Apr 9, 11 PM $ 0.00145
-4.04%
$ 1.61 million $ 56,579
Apr 9, 10 PM $ 0.0015
+1.08%
$ 1.67 million $ 57,874
Apr 9, 9 PM $ 0.00149
+1.09%
$ 1.65 million $ 57,353
Apr 9, 8 PM $ 0.00148
+2.50%
$ 1.64 million $ 57,168
Apr 9, 7 PM $ 0.00144
+2.27%
$ 1.6 million $ 57,026
Apr 9, 6 PM $ 0.0014
-1.69%
$ 1.56 million $ 56,808
Apr 9, 5 PM $ 0.00141
+4.14%
$ 1.56 million $ 57,154
Apr 9, 4 PM $ 0.00134
-2.91%
$ 1.48 million $ 57,272
Apr 9, 3 PM $ 0.00137
+5.54%
$ 1.52 million $ 57,409
Apr 9, 2 PM $ 0.00129
+0.63%
$ 1.43 million $ 58,207
Apr 9, 1 PM $ 0.00126
-3.68%
$ 1.4 million $ 58,675
Apr 9, 12 PM $ 0.00129
+0.00%
$ 1.43 million $ 58,668
Apr 9, 11 AM $ 0.00129
-4.45%
$ 1.43 million $ 58,794
Apr 9, 10 AM $ 0.00137
+1.79%
$ 1.52 million $ 59,449
Apr 9, 9 AM $ 0.00132
+0.00%
$ 1.47 million $ 60,077
Apr 9, 8 AM $ 0.00134
+1.52%
$ 1.49 million $ 60,256
Apr 9, 7 AM $ 0.00133
+0.30%
$ 1.48 million $ 60,418
Apr 9, 1 AM $ 0.00119
-0.67%
$ 1.32 million $ 60,352
Apr 9, 12 AM $ 0.0012
+1.01%
$ 1.34 million $ 60,349
Apr 8, 11 PM $ 0.0012
+2.40%
$ 1.33 million $ 60,557
Apr 8, 10 PM $ 0.00118
-2.33%
$ 1.31 million $ 59,920
Apr 8, 9 PM $ 0.00122
+0.66%
$ 1.35 million $ 60,134
Apr 8, 8 PM $ 0.0012
-0.33%
$ 1.33 million $ 60,642
Apr 8, 1 PM $ 0.00144
+1.12%
$ 1.6 million $ 60,812
Apr 8, 12 PM $ 0.00142
+1.14%
$ 1.57 million $ 60,686
Apr 8, 11 AM $ 0.00135
-2.03%
$ 1.5 million $ 60,950
Apr 8, 10 AM $ 0.00136
+0.30%
$ 1.51 million $ 60,841
Apr 8, 9 AM $ 0.00135
+1.50%
$ 1.5 million $ 60,428
Apr 8, 8 AM $ 0.00132
+1.85%
$ 1.47 million $ 60,242
Apr 8, 7 AM $ 0.0013
-1.81%
$ 1.44 million $ 60,712
Apr 8, 6 AM $ 0.00135
+0.90%
$ 1.5 million $ 60,999
Apr 8, 5 AM $ 0.00133
-0.30%
$ 1.48 million $ 61,222
Apr 8, 4 AM $ 0.00136
+5.25%
$ 1.52 million $ 61,478
Apr 8, 3 AM $ 0.00131
-1.21%
$ 1.45 million $ 61,495
Apr 8, 2 AM $ 0.00134
-1.75%
$ 1.49 million $ 61,601
Apr 8, 12 AM $ 0.00143
-1.65%
$ 1.59 million $ 61,631
Apr 7, 11 PM $ 0.00146
+0.28%
$ 1.62 million $ 61,259
Apr 7, 10 PM $ 0.00142
-2.73%
$ 1.58 million $ 61,295
Apr 7, 9 PM $ 0.00142
+6.95%
$ 1.57 million $ 61,055