LLM Agent Market Arena Historical Data

LAMA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $0.00157
+0.00%
$1.75 million $72,490
Apr 10, 8 AM $0.00159
+2.91%
$1.77 million $69,424
Apr 10, 7 AM $0.00156
+0.65%
$1.73 million $66,160
Apr 10, 6 AM $0.00155
+1.30%
$1.73 million $63,492
Apr 10, 5 AM $0.00153
+1.66%
$1.7 million $61,821
Apr 10, 4 AM $0.0015
-1.19%
$1.66 million $60,284
Apr 10, 3 AM $0.0015
+0.80%
$1.67 million $59,617
Apr 10, 2 AM $0.00152
-0.33%
$1.69 million $58,869
Apr 10, 1 AM $0.00152
+1.27%
$1.69 million $57,174
Apr 10, 12 AM $0.00148
+1.37%
$1.64 million $56,883
Apr 9, 11 PM $0.00145
-4.04%
$1.61 million $56,579
Apr 9, 10 PM $0.0015
+1.08%
$1.67 million $57,874
Apr 9, 9 PM $0.00149
+1.09%
$1.65 million $57,353
Apr 9, 8 PM $0.00148
+2.50%
$1.64 million $57,168
Apr 9, 7 PM $0.00144
+2.27%
$1.6 million $57,026
Apr 9, 6 PM $0.0014
-1.69%
$1.56 million $56,808
Apr 9, 5 PM $0.00141
+4.14%
$1.56 million $57,154
Apr 9, 4 PM $0.00134
-2.91%
$1.48 million $57,272
Apr 9, 3 PM $0.00137
+5.54%
$1.52 million $57,409
Apr 9, 2 PM $0.00129
+0.63%
$1.43 million $58,207
Apr 9, 1 PM $0.00126
-3.68%
$1.4 million $58,675
Apr 9, 12 PM $0.00129
+0.00%
$1.43 million $58,668
Apr 9, 11 AM $0.00129
-4.45%
$1.43 million $58,794
Apr 9, 10 AM $0.00137
+1.79%
$1.52 million $59,449
Apr 9, 9 AM $0.00132
+0.00%
$1.47 million $60,077
Apr 9, 8 AM $0.00134
+1.52%
$1.49 million $60,256
Apr 9, 7 AM $0.00133
+0.30%
$1.48 million $60,418
Apr 9, 1 AM $0.00119
-0.67%
$1.32 million $60,352
Apr 9, 12 AM $0.0012
+1.01%
$1.34 million $60,349
Apr 8, 11 PM $0.0012
+2.40%
$1.33 million $60,557
Apr 8, 10 PM $0.00118
-2.33%
$1.31 million $59,920
Apr 8, 9 PM $0.00122
+0.66%
$1.35 million $60,134
Apr 8, 8 PM $0.0012
-0.33%
$1.33 million $60,642
Apr 8, 1 PM $0.00144
+1.12%
$1.6 million $60,812
Apr 8, 12 PM $0.00142
+1.14%
$1.57 million $60,686
Apr 8, 11 AM $0.00135
-2.03%
$1.5 million $60,950
Apr 8, 10 AM $0.00136
+0.30%
$1.51 million $60,841
Apr 8, 9 AM $0.00135
+1.50%
$1.5 million $60,428
Apr 8, 8 AM $0.00132
+1.85%
$1.47 million $60,242
Apr 8, 7 AM $0.0013
-1.81%
$1.44 million $60,712
Apr 8, 6 AM $0.00135
+0.90%
$1.5 million $60,999
Apr 8, 5 AM $0.00133
-0.30%
$1.48 million $61,222
Apr 8, 4 AM $0.00136
+5.25%
$1.52 million $61,478
Apr 8, 3 AM $0.00131
-1.21%
$1.45 million $61,495
Apr 8, 2 AM $0.00134
-1.75%
$1.49 million $61,601
Apr 8, 12 AM $0.00143
-1.65%
$1.59 million $61,631
Apr 7, 11 PM $0.00146
+0.28%
$1.62 million $61,259
Apr 7, 10 PM $0.00142
-2.73%
$1.58 million $61,295
Apr 7, 9 PM $0.00142
+6.95%
$1.57 million $61,055
Apr 7, 8 PM $0.00133
+0.30%
$1.48 million $60,870