Coinranking
Morphware Historical Data
XMW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2026 | $0.00524 | -6.31% | ||
| Mar 7, 2026 | $0.00558 | +1.30% | ||
| Mar 6, 2026 | $0.0055 | -11.40% | ||
| Mar 5, 2026 | $0.0062 | -30.79% | ||
| Mar 4, 2026 | $0.00896 | -7.00% | ||
| Mar 3, 2026 | $0.00963 | -10.22% | ||
| Mar 2, 2026 | $0.0107 | +29.17% | ||
| Mar 1, 2026 | $0.00833 | -10.63% | ||
| Feb 28, 2026 | $0.00935 | +9.66% | ||
| Feb 27, 2026 | $0.00853 | -8.77% | ||
| Feb 26, 2026 | $0.00941 | -2.90% | ||
| Feb 25, 2026 | $0.00966 | +17.99% | ||
| Feb 24, 2026 | $0.00821 | +10.69% | ||
| Feb 23, 2026 | $0.00737 | -7.49% | ||
| Feb 22, 2026 | $0.00795 | -6.38% | ||
| Feb 21, 2026 | $0.0085 | -8.41% | ||
| Feb 20, 2026 | $0.00922 | +3.94% | ||
| Feb 19, 2026 | $0.00885 | +5.44% | ||
| Feb 18, 2026 | $0.00839 | -14.05% | ||
| Feb 17, 2026 | $0.00971 | -2.97% | ||
| Feb 16, 2026 | $0.0101 | +2.59% | ||
| Feb 15, 2026 | $0.00981 | -4.52% | ||
| Feb 14, 2026 | $0.0103 | +6.13% | ||
| Feb 13, 2026 | $0.00973 | +6.89% | ||
| Feb 12, 2026 | $0.00909 | -4.13% | ||
| Feb 11, 2026 | $0.00949 | +2.15% | ||
| Feb 10, 2026 | $0.00928 | -0.78% | ||
| Feb 9, 2026 | $0.0095 | -11.94% | ||
| Feb 8, 2026 | $0.0109 | -4.76% | ||
| Feb 7, 2026 | $0.0114 | +3.54% | ||
| Feb 6, 2026 | $0.011 | +27.87% | ||
| Feb 5, 2026 | $0.00873 | -15.72% | ||
| Feb 4, 2026 | $0.0104 | -8.00% | ||
| Feb 3, 2026 | $0.0113 | -11.79% | ||
| Feb 2, 2026 | $0.0128 | +5.80% | ||
| Feb 1, 2026 | $0.0121 | -8.78% | ||
| Jan 31, 2026 | $0.0133 | -4.56% | ||
| Jan 30, 2026 | $0.0139 | -6.58% | ||
| Jan 29, 2026 | $0.0149 | -7.74% | ||
| Jan 28, 2026 | $0.0162 | +18.54% | ||
| Jan 27, 2026 | $0.0136 | +2.64% | ||
| Jan 26, 2026 | $0.0132 | -2.71% | ||
| Jan 25, 2026 | $0.0136 | -13.18% | ||
| Jan 24, 2026 | $0.0157 | +0.03% | ||
| Jan 23, 2026 | $0.0157 | -4.65% | ||
| Jan 22, 2026 | $0.0164 | -4.96% | ||
| Jan 21, 2026 | $0.0172 | -8.88% | ||
| Jan 20, 2026 | $0.0189 | -2.90% | ||
| Jan 19, 2026 | $0.0194 | -0.88% | ||
| Jan 18, 2026 | $0.0196 | -9.72% | ||