Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2019 $0.000872
-1.82%
$-- $30
Dec 18, 2019 $0.000889
-7.03%
$-- $32
Dec 17, 2019 $0.000957
+5.59%
$-- $69
Dec 16, 2019 $0.000907
-2.65%
$-- $18
Dec 15, 2019 $0.000931
+8.57%
$-- $104
Dec 14, 2019 $0.000858
-7.59%
$-- $46
Dec 13, 2019 $0.000928
-23.57%
$-- $55
Dec 12, 2019 $0.00121
+8.74%
$-- $87
Dec 11, 2019 $0.00111
-14.21%
$-- $106
Dec 10, 2019 $0.0013
+45.93%
$-- $116
Dec 9, 2019 $0.00089
-18.84%
$-- $36
Dec 8, 2019 $0.0011
-61.34%
$-- $18
Dec 7, 2019 $0.00284
+127.52%
$-- $160
Dec 6, 2019 $0.00125
+24.55%
$-- $41
Dec 5, 2019 $0.001
-0.08%
$-- $53
Dec 4, 2019 $0.00101
+2.82%
$-- $27
Dec 3, 2019 $0.000985
+2.39%
$-- $32
Dec 2, 2019 $0.000962
-11.29%
$-- $84
Dec 1, 2019 $0.00108
-9.45%
$-- $100
Nov 30, 2019 $0.0012
-14.35%
$-- $51
Nov 29, 2019 $0.0014
+11.06%
$-- $43
Nov 28, 2019 $0.00126
+19.57%
$-- $234
Nov 27, 2019 $0.00106
-28.76%
$-- $38
Nov 26, 2019 $0.00148
+40.69%
$-- $51
Nov 25, 2019 $0.00105
-3.32%
$-- $50
Nov 24, 2019 $0.00109
-12.63%
$-- $35
Nov 23, 2019 $0.00124
-15.25%
$-- $180
Nov 22, 2019 $0.00146
-14.25%
$-- $90
Nov 21, 2019 $0.00171
+74.32%
$-- $45
Nov 20, 2019 $0.000979
-4.18%
$-- $31
Nov 19, 2019 $0.00102
-15.66%
$-- $144
Nov 18, 2019 $0.00121
-16.17%
$-- $142
Nov 17, 2019 $0.00144
-13.52%
$-- $219
Nov 16, 2019 $0.00167
-19.06%
$-- $116
Nov 15, 2019 $0.00207
+32.82%
$-- $160
Nov 14, 2019 $0.00156
+6.10%
$-- $91
Nov 13, 2019 $0.00147
-35.92%
$-- $124
Nov 12, 2019 $0.00229
+46.93%
$-- $213
Nov 11, 2019 $0.00156
-7.46%
$-- $146
Nov 10, 2019 $0.00169
-6.65%
$-- $28
Nov 9, 2019 $0.00181
-5.10%
$-- $124
Nov 8, 2019 $0.0019
-26.13%
$-- $371
Nov 7, 2019 $0.00258
+25.58%
$-- $299
Nov 6, 2019 $0.00205
+8.39%
$-- $140
Nov 5, 2019 $0.00189
-6.46%
$-- $115
Nov 4, 2019 $0.00202
-14.58%
$-- $186
Nov 3, 2019 $0.00236
+29.37%
$-- $448
Nov 2, 2019 $0.00183
+5.04%
$-- $347
Nov 1, 2019 $0.00174
-33.46%
$-- $121
Oct 31, 2019 $0.00262
+4.87%
$-- $169