CPUchain Historical Data

CPU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0₅101
+0.00%
$ -- $ 0
Jun 22, 2022 $ 0.0₅101
+0.00%
$ -- $ 0.001
Jun 21, 2022 $ 0.0₅101
-98.71%
$ -- $ 0
Jun 20, 2022 $ 0.0000783
-36.72%
$ -- $ 11
Jun 19, 2022 $ 0.000124
-1.16%
$ -- $ 0
Jun 18, 2022 $ 0.000125
+1.18%
$ -- $ 0.1
Jun 17, 2022 $ 0.000124
+0.00%
$ -- $ 0.1
Jun 16, 2022 $ 0.000124
+0.00%
$ -- $ 0
Jun 15, 2022 $ 0.000124
-61.76%
$ -- $ 0
Jun 14, 2022 $ 0.000324
+16.23%
$ -- $ 0.01
Jun 13, 2022 $ 0.000279
+73.86%
$ -- $ 0
Jun 12, 2022 $ 0.000161
+18.15%
$ -- $ 3
Jun 9, 2022 $ 0.000801
+561.13%
$ -- $ 0
Jun 8, 2022 $ 0.000121
-2.13%
$ -- $ 11
Jun 7, 2022 $ 0.000124
+0.00%
$ -- $ 0
Jun 6, 2022 $ 0.000124
+0.00%
$ -- $ 0.001
Jun 5, 2022 $ 0.000124
+0.00%
$ -- $ 0
Jun 4, 2022 $ 0.000124
+34.08%
$ -- $ 0.01
Jun 3, 2022 $ 0.0000923
-24.32%
$ -- $ 1
Jun 2, 2022 $ 0.000122
-1.44%
$ -- $ 8
Jun 1, 2022 $ 0.000124
+0.00%
$ -- $ 0
May 31, 2022 $ 0.000124
+0.00%
$ -- $ 0.1
May 30, 2022 $ 0.000124
+0.00%
$ -- $ 0.1
May 28, 2022 $ 0.000124
+0.00%
$ -- $ 0
May 27, 2022 $ 0.000124
-7.50%
$ -- $ 0
May 26, 2022 $ 0.000134
+0.00%
$ -- $ 0
May 25, 2022 $ 0.000134
+0.00%
$ -- $ 0
May 23, 2022 $ 0.000121
-0.57%
$ -- $ 4
May 22, 2022 $ 0.000121
-31.30%
$ -- $ 4
May 21, 2022 $ 0.000177
+0.87%
$ -- $ 0
May 20, 2022 $ 0.000175
-2.74%
$ -- $ 7
May 19, 2022 $ 0.000181
+35.11%
$ -- $ 6
May 18, 2022 $ 0.000134
+2,401.46%
$ -- $ 0
May 17, 2022 $ 0.0₅535
+0.12%
$ -- $ 0
May 15, 2022 $ 0.000134
+0.00%
$ -- $ 0
May 14, 2022 $ 0.000134
+0.00%
$ -- $ 0
May 13, 2022 $ 0.000205
+0.80%
$ -- $ 3
May 12, 2022 $ 0.000204
+0.01%
$ -- $ 3
May 10, 2022 $ 0.000123
+0.99%
$ -- $ 1
May 9, 2022 $ 0.000122
+5.75%
$ -- $ 1
May 8, 2022 $ 0.0005
-0.01%
$ -- $ 0
May 7, 2022 $ 0.0005
-0.02%
$ -- $ 0
May 4, 2022 $ 0.000134
+0.00%
$ -- $ 0
May 3, 2022 $ 0.000134
+0.00%
$ -- $ 0.1
May 2, 2022 $ 0.000134
-16.48%
$ -- $ 0
May 1, 2022 $ 0.00016
+19.73%
$ -- $ 0
Apr 30, 2022 $ 0.000134
+0.00%
$ -- $ 0
Apr 29, 2022 $ 0.000134
-35.22%
$ -- $ 0.01
Apr 28, 2022 $ 0.000206
-70.07%
$ -- $ 33
Apr 27, 2022 $ 0.000689
+175.69%
$ -- $ 9