Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2022 $0.0₅101
+0.00%
$-- $0
Jun 22, 2022 $0.0₅101
+0.00%
$-- $0.001
Jun 21, 2022 $0.0₅101
-98.71%
$-- $0
Jun 20, 2022 $0.0000783
-36.72%
$-- $11
Jun 19, 2022 $0.000124
-1.16%
$-- $0
Jun 18, 2022 $0.000125
+1.18%
$-- $0.1
Jun 17, 2022 $0.000124
+0.00%
$-- $0.1
Jun 16, 2022 $0.000124
+0.00%
$-- $0
Jun 15, 2022 $0.000124
-61.76%
$-- $0
Jun 14, 2022 $0.000324
+16.23%
$-- $0.01
Jun 13, 2022 $0.000279
+73.86%
$-- $0
Jun 12, 2022 $0.000161
+18.15%
$-- $3
Jun 9, 2022 $0.000801
+561.13%
$-- $0
Jun 8, 2022 $0.000121
-2.13%
$-- $11
Jun 7, 2022 $0.000124
+0.00%
$-- $0
Jun 6, 2022 $0.000124
+0.00%
$-- $0.001
Jun 5, 2022 $0.000124
+0.00%
$-- $0
Jun 4, 2022 $0.000124
+34.08%
$-- $0.01
Jun 3, 2022 $0.0000923
-24.32%
$-- $1
Jun 2, 2022 $0.000122
-1.44%
$-- $8
Jun 1, 2022 $0.000124
+0.00%
$-- $0
May 31, 2022 $0.000124
+0.00%
$-- $0.1
May 30, 2022 $0.000124
+0.00%
$-- $0.1
May 28, 2022 $0.000124
+0.00%
$-- $0
May 27, 2022 $0.000124
-7.50%
$-- $0
May 26, 2022 $0.000134
+0.00%
$-- $0
May 25, 2022 $0.000134
+0.00%
$-- $0
May 23, 2022 $0.000121
-0.57%
$-- $4
May 22, 2022 $0.000121
-31.30%
$-- $4
May 21, 2022 $0.000177
+0.87%
$-- $0
May 20, 2022 $0.000175
-2.74%
$-- $7
May 19, 2022 $0.000181
+35.11%
$-- $6
May 18, 2022 $0.000134
+2.40K%
$-- $0
May 17, 2022 $0.0₅535
+0.12%
$-- $0
May 15, 2022 $0.000134
+0.00%
$-- $0
May 14, 2022 $0.000134
+0.00%
$-- $0
May 13, 2022 $0.000205
+0.80%
$-- $3
May 12, 2022 $0.000204
+0.01%
$-- $3
May 10, 2022 $0.000123
+0.99%
$-- $1
May 9, 2022 $0.000122
+5.75%
$-- $1
May 8, 2022 $0.0005
-0.01%
$-- $0
May 7, 2022 $0.0005
-0.02%
$-- $0
May 4, 2022 $0.000134
+0.00%
$-- $0
May 3, 2022 $0.000134
+0.00%
$-- $0.1
May 2, 2022 $0.000134
-16.48%
$-- $0
May 1, 2022 $0.00016
+19.73%
$-- $0
Apr 30, 2022 $0.000134
+0.00%
$-- $0
Apr 29, 2022 $0.000134
-35.22%
$-- $0.01
Apr 28, 2022 $0.000206
-70.07%
$-- $33
Apr 27, 2022 $0.000689
+175.69%
$-- $9