CPUchain Historical Data

CPU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.000402
+30.79%
$ -- $ 1,522
Mar 3, 2022 $ 0.000307
-1.90%
$ -- $ 1,040
Mar 2, 2022 $ 0.000313
-0.25%
$ -- $ 1,119
Mar 1, 2022 $ 0.000314
+0.22%
$ -- $ 1,312
Feb 28, 2022 $ 0.000313
+0.16%
$ -- $ 1,564
Feb 27, 2022 $ 0.000313
+0.10%
$ -- $ 1,341
Feb 26, 2022 $ 0.000312
-3.72%
$ -- $ 811
Feb 25, 2022 $ 0.000324
-0.24%
$ -- $ 1,109
Feb 24, 2022 $ 0.000325
-7.63%
$ -- $ 1,696
Feb 23, 2022 $ 0.000352
-7.65%
$ -- $ 838
Feb 22, 2022 $ 0.000381
-3.73%
$ -- $ 1,439
Feb 21, 2022 $ 0.000396
-0.91%
$ -- $ 1,547
Feb 20, 2022 $ 0.000399
-4.62%
$ -- $ 1,428
Feb 19, 2022 $ 0.000419
+6.67%
$ -- $ 339
Feb 18, 2022 $ 0.000393
+12.06%
$ -- $ 396
Feb 17, 2022 $ 0.00035
-0.40%
$ -- $ 200
Feb 16, 2022 $ 0.000352
-6.93%
$ -- $ 845
Feb 15, 2022 $ 0.000378
+10.89%
$ -- $ 510
Feb 14, 2022 $ 0.000341
-18.82%
$ -- $ 408
Feb 13, 2022 $ 0.00042
+27.06%
$ -- $ 542
Feb 12, 2022 $ 0.00033
-20.60%
$ -- $ 344
Feb 11, 2022 $ 0.000416
-0.85%
$ -- $ 1,041
Feb 10, 2022 $ 0.00042
+20.04%
$ -- $ 639
Feb 9, 2022 $ 0.00035
-1.46%
$ -- $ 536
Feb 8, 2022 $ 0.000355
-11.27%
$ -- $ 1,595
Feb 7, 2022 $ 0.0004
+33.28%
$ -- $ 2,121
Feb 6, 2022 $ 0.0003
-48.29%
$ -- $ 573
Feb 5, 2022 $ 0.00058
+0.41%
$ -- $ 647
Feb 4, 2022 $ 0.000577
-1.12%
$ -- $ 661
Feb 3, 2022 $ 0.000584
+22.81%
$ -- $ 101
Feb 2, 2022 $ 0.000476
-17.04%
$ -- $ 142
Feb 1, 2022 $ 0.000573
-3.47%
$ -- $ 124
Jan 31, 2022 $ 0.000594
+13.38%
$ -- $ 411
Jan 30, 2022 $ 0.000524
-11.33%
$ -- $ 1,032
Jan 29, 2022 $ 0.000591
-0.73%
$ -- $ 603
Jan 28, 2022 $ 0.000595
+13.82%
$ -- $ 176
Jan 27, 2022 $ 0.000523
-11.30%
$ -- $ 625
Jan 26, 2022 $ 0.000589
-8.59%
$ -- $ 998
Jan 25, 2022 $ 0.000645
+9.00%
$ -- $ 1,304
Jan 24, 2022 $ 0.000592
-4.26%
$ -- $ 493
Jan 23, 2022 $ 0.000618
+8.65%
$ -- $ 507
Jan 22, 2022 $ 0.000569
-13.33%
$ -- $ 857
Jan 21, 2022 $ 0.000656
+26.20%
$ -- $ 2,120
Jan 20, 2022 $ 0.00052
-10.14%
$ -- $ 1,201
Jan 19, 2022 $ 0.000579
-11.51%
$ -- $ 514
Jan 18, 2022 $ 0.000654
+13.71%
$ -- $ 497
Jan 17, 2022 $ 0.000575
-21.78%
$ -- $ 984
Jan 16, 2022 $ 0.000735
+22.73%
$ -- $ 452
Jan 15, 2022 $ 0.000599
-1.14%
$ -- $ 545
Jan 14, 2022 $ 0.000606
+14.76%
$ -- $ 957