Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.000402
+30.79%
$-- $1,522
Mar 3, 2022 $0.000307
-1.90%
$-- $1,040
Mar 2, 2022 $0.000313
-0.25%
$-- $1,119
Mar 1, 2022 $0.000314
+0.22%
$-- $1,312
Feb 28, 2022 $0.000313
+0.16%
$-- $1,564
Feb 27, 2022 $0.000313
+0.10%
$-- $1,341
Feb 26, 2022 $0.000312
-3.72%
$-- $811
Feb 25, 2022 $0.000324
-0.24%
$-- $1,109
Feb 24, 2022 $0.000325
-7.63%
$-- $1,696
Feb 23, 2022 $0.000352
-7.65%
$-- $838
Feb 22, 2022 $0.000381
-3.73%
$-- $1,439
Feb 21, 2022 $0.000396
-0.91%
$-- $1,547
Feb 20, 2022 $0.000399
-4.62%
$-- $1,428
Feb 19, 2022 $0.000419
+6.67%
$-- $339
Feb 18, 2022 $0.000393
+12.06%
$-- $396
Feb 17, 2022 $0.00035
-0.40%
$-- $200
Feb 16, 2022 $0.000352
-6.93%
$-- $845
Feb 15, 2022 $0.000378
+10.89%
$-- $510
Feb 14, 2022 $0.000341
-18.82%
$-- $408
Feb 13, 2022 $0.00042
+27.06%
$-- $542
Feb 12, 2022 $0.00033
-20.60%
$-- $344
Feb 11, 2022 $0.000416
-0.85%
$-- $1,041
Feb 10, 2022 $0.00042
+20.04%
$-- $639
Feb 9, 2022 $0.00035
-1.46%
$-- $536
Feb 8, 2022 $0.000355
-11.27%
$-- $1,595
Feb 7, 2022 $0.0004
+33.28%
$-- $2,121
Feb 6, 2022 $0.0003
-48.29%
$-- $573
Feb 5, 2022 $0.00058
+0.41%
$-- $647
Feb 4, 2022 $0.000577
-1.12%
$-- $661
Feb 3, 2022 $0.000584
+22.81%
$-- $101
Feb 2, 2022 $0.000476
-17.04%
$-- $142
Feb 1, 2022 $0.000573
-3.47%
$-- $124
Jan 31, 2022 $0.000594
+13.38%
$-- $411
Jan 30, 2022 $0.000524
-11.33%
$-- $1,032
Jan 29, 2022 $0.000591
-0.73%
$-- $603
Jan 28, 2022 $0.000595
+13.82%
$-- $176
Jan 27, 2022 $0.000523
-11.30%
$-- $625
Jan 26, 2022 $0.000589
-8.59%
$-- $998
Jan 25, 2022 $0.000645
+9.00%
$-- $1,304
Jan 24, 2022 $0.000592
-4.26%
$-- $493
Jan 23, 2022 $0.000618
+8.65%
$-- $507
Jan 22, 2022 $0.000569
-13.33%
$-- $857
Jan 21, 2022 $0.000656
+26.20%
$-- $2,120
Jan 20, 2022 $0.00052
-10.14%
$-- $1,201
Jan 19, 2022 $0.000579
-11.51%
$-- $514
Jan 18, 2022 $0.000654
+13.71%
$-- $497
Jan 17, 2022 $0.000575
-21.78%
$-- $984
Jan 16, 2022 $0.000735
+22.73%
$-- $452
Jan 15, 2022 $0.000599
-1.14%
$-- $545
Jan 14, 2022 $0.000606
+14.76%
$-- $957