Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2022 $0.000528
-14.05%
$-- $1,301
Jan 12, 2022 $0.000614
-0.83%
$-- $889
Jan 11, 2022 $0.000619
+3.67%
$-- $580
Jan 10, 2022 $0.000597
+9.58%
$-- $1,023
Jan 9, 2022 $0.000545
-7.30%
$-- $1,246
Jan 8, 2022 $0.000588
-2.58%
$-- $962
Jan 7, 2022 $0.000604
+11.73%
$-- $188
Jan 6, 2022 $0.00054
-15.62%
$-- $738
Jan 5, 2022 $0.00064
-6.31%
$-- $1,016
Jan 4, 2022 $0.000684
+17.95%
$-- $1,184
Jan 3, 2022 $0.00058
-2.00%
$-- $370
Jan 2, 2022 $0.000591
+7.85%
$-- $679
Jan 1, 2022 $0.000548
+1.54%
$-- $293
Dec 31, 2021 $0.00054
-15.40%
$-- $1,037
Dec 30, 2021 $0.000683
+28.65%
$-- $1,336
Dec 29, 2021 $0.000531
-19.57%
$-- $929
Dec 28, 2021 $0.00066
-0.58%
$-- $1,544
Dec 27, 2021 $0.000664
+29.95%
$-- $1,035
Dec 26, 2021 $0.000511
-26.86%
$-- $1,059
Dec 25, 2021 $0.000699
-1.47%
$-- $1,014
Dec 24, 2021 $0.000709
+16.19%
$-- $173
Dec 23, 2021 $0.00061
-20.60%
$-- $489
Dec 22, 2021 $0.000769
+28.08%
$-- $755
Dec 21, 2021 $0.0006
-7.19%
$-- $1,199
Dec 20, 2021 $0.000647
+16.41%
$-- $681
Dec 19, 2021 $0.000555
-22.54%
$-- $836
Dec 18, 2021 $0.000717
+19.49%
$-- $1,288
Dec 17, 2021 $0.0006
-1.82%
$-- $583
Dec 16, 2021 $0.000611
-18.07%
$-- $882
Dec 15, 2021 $0.000746
+6.64%
$-- $1,365
Dec 14, 2021 $0.0007
+17.98%
$-- $1,116
Dec 13, 2021 $0.000593
+6.59%
$-- $489
Dec 12, 2021 $0.000556
-16.33%
$-- $628
Dec 11, 2021 $0.000665
+18.15%
$-- $547
Dec 10, 2021 $0.000648
-7.87%
$-- $1,080
Dec 9, 2021 $0.000704
-1.52%
$-- $1,308
Dec 8, 2021 $0.000715
+57.48%
$-- $3,111
Dec 7, 2021 $0.000454
-44.01%
$-- $2,166
Dec 6, 2021 $0.00081
-9.06%
$-- $2,895
Dec 5, 2021 $0.000891
+8.40%
$-- $1,546
Dec 4, 2021 $0.000822
-32.42%
$-- $1,720
Dec 3, 2021 $0.00122
-41.44%
$-- $2,669
Dec 2, 2021 $0.00208
+5.38%
$-- $1,667
Dec 1, 2021 $0.00197
-5.13%
$-- $1,444
Nov 30, 2021 $0.00208
+20.70%
$-- $1,796
Nov 29, 2021 $0.00172
-3.91%
$-- $1,481
Nov 28, 2021 $0.00179
+16.47%
$-- $1,760
Nov 27, 2021 $0.00154
-11.45%
$-- $1,245
Nov 26, 2021 $0.00174
+2.04%
$-- $2,093
Nov 25, 2021 $0.0017
+0.02%
$-- $1,193