CPUchain Historical Data

CPU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.000528
-14.05%
$ -- $ 1,301
Jan 12, 2022 $ 0.000614
-0.83%
$ -- $ 889
Jan 11, 2022 $ 0.000619
+3.67%
$ -- $ 580
Jan 10, 2022 $ 0.000597
+9.58%
$ -- $ 1,023
Jan 9, 2022 $ 0.000545
-7.30%
$ -- $ 1,246
Jan 8, 2022 $ 0.000588
-2.58%
$ -- $ 962
Jan 7, 2022 $ 0.000604
+11.73%
$ -- $ 188
Jan 6, 2022 $ 0.00054
-15.62%
$ -- $ 738
Jan 5, 2022 $ 0.00064
-6.31%
$ -- $ 1,016
Jan 4, 2022 $ 0.000684
+17.95%
$ -- $ 1,184
Jan 3, 2022 $ 0.00058
-2.00%
$ -- $ 370
Jan 2, 2022 $ 0.000591
+7.85%
$ -- $ 679
Jan 1, 2022 $ 0.000548
+1.54%
$ -- $ 293
Dec 31, 2021 $ 0.00054
-15.40%
$ -- $ 1,037
Dec 30, 2021 $ 0.000683
+28.65%
$ -- $ 1,336
Dec 29, 2021 $ 0.000531
-19.57%
$ -- $ 929
Dec 28, 2021 $ 0.00066
-0.58%
$ -- $ 1,544
Dec 27, 2021 $ 0.000664
+29.95%
$ -- $ 1,035
Dec 26, 2021 $ 0.000511
-26.86%
$ -- $ 1,059
Dec 25, 2021 $ 0.000699
-1.47%
$ -- $ 1,014
Dec 24, 2021 $ 0.000709
+16.19%
$ -- $ 173
Dec 23, 2021 $ 0.00061
-20.60%
$ -- $ 489
Dec 22, 2021 $ 0.000769
+28.08%
$ -- $ 755
Dec 21, 2021 $ 0.0006
-7.19%
$ -- $ 1,199
Dec 20, 2021 $ 0.000647
+16.41%
$ -- $ 681
Dec 19, 2021 $ 0.000555
-22.54%
$ -- $ 836
Dec 18, 2021 $ 0.000717
+19.49%
$ -- $ 1,288
Dec 17, 2021 $ 0.0006
-1.82%
$ -- $ 583
Dec 16, 2021 $ 0.000611
-18.07%
$ -- $ 882
Dec 15, 2021 $ 0.000746
+6.64%
$ -- $ 1,365
Dec 14, 2021 $ 0.0007
+17.98%
$ -- $ 1,116
Dec 13, 2021 $ 0.000593
+6.59%
$ -- $ 489
Dec 12, 2021 $ 0.000556
-16.33%
$ -- $ 628
Dec 11, 2021 $ 0.000665
+18.15%
$ -- $ 547
Dec 10, 2021 $ 0.000648
-7.87%
$ -- $ 1,080
Dec 9, 2021 $ 0.000704
-1.52%
$ -- $ 1,308
Dec 8, 2021 $ 0.000715
+57.48%
$ -- $ 3,111
Dec 7, 2021 $ 0.000454
-44.01%
$ -- $ 2,166
Dec 6, 2021 $ 0.00081
-9.06%
$ -- $ 2,895
Dec 5, 2021 $ 0.000891
+8.40%
$ -- $ 1,546
Dec 4, 2021 $ 0.000822
-32.42%
$ -- $ 1,720
Dec 3, 2021 $ 0.00122
-41.44%
$ -- $ 2,669
Dec 2, 2021 $ 0.00208
+5.38%
$ -- $ 1,667
Dec 1, 2021 $ 0.00197
-5.13%
$ -- $ 1,444
Nov 30, 2021 $ 0.00208
+20.70%
$ -- $ 1,796
Nov 29, 2021 $ 0.00172
-3.91%
$ -- $ 1,481
Nov 28, 2021 $ 0.00179
+16.47%
$ -- $ 1,760
Nov 27, 2021 $ 0.00154
-11.45%
$ -- $ 1,245
Nov 26, 2021 $ 0.00174
+2.04%
$ -- $ 2,093
Nov 25, 2021 $ 0.0017
+0.02%
$ -- $ 1,193