Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPUchain Historical Data

CPU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.0017
-4.56%
$-- $857
Nov 23, 2021 $0.00178
+14.75%
$-- $1,068
Nov 22, 2021 $0.00155
+3.40%
$-- $1,991
Nov 21, 2021 $0.00185
-10.57%
$-- $1,474
Nov 20, 2021 $0.00197
+31.61%
$-- $1,952
Nov 19, 2021 $0.0015
+2.17%
$-- $1,610
Nov 18, 2021 $0.00147
-1.05%
$-- $1,489
Nov 17, 2021 $0.00148
-2.19%
$-- $1,196
Nov 16, 2021 $0.00152
-22.62%
$-- $1,464
Nov 15, 2021 $0.00196
+8.84%
$-- $1,719
Nov 14, 2021 $0.0018
+17.61%
$-- $1,388
Nov 13, 2021 $0.00178
+3.67%
$-- $1,228
Nov 12, 2021 $0.00172
-5.75%
$-- $1,241
Nov 11, 2021 $0.00183
-5.54%
$-- $1,472
Nov 10, 2021 $0.00193
+22.37%
$-- $1,980
Nov 9, 2021 $0.00158
-10.97%
$-- $1,538
Nov 8, 2021 $0.00177
+31.50%
$-- $2,281
Nov 7, 2021 $0.00135
+12.12%
$-- $1,585
Nov 6, 2021 $0.0012
-8.71%
$-- $982
Nov 5, 2021 $0.00132
-1.80%
$-- $1,299
Nov 4, 2021 $0.00134
+1.55%
$-- $1,290
Nov 3, 2021 $0.00132
-2.90%
$-- $1,200
Nov 2, 2021 $0.00136
-0.89%
$-- $851
Nov 1, 2021 $0.00137
-18.58%
$-- $966
Oct 31, 2021 $0.00169
-17.36%
$-- $1,256
Oct 30, 2021 $0.00204
-7.98%
$-- $2,580
Oct 29, 2021 $0.00222
+81.89%
$-- $4,883
Oct 28, 2021 $0.00122
+18.41%
$-- $1,423
Oct 27, 2021 $0.00103
-7.23%
$-- $1,518
Oct 26, 2021 $0.00111
-11.01%
$-- $1,190
Oct 25, 2021 $0.00125
+17.54%
$-- $1,788
Oct 24, 2021 $0.00106
-6.83%
$-- $1,225
Oct 23, 2021 $0.00114
+1.71%
$-- $887
Oct 22, 2021 $0.00112
-12.45%
$-- $1,079
Oct 21, 2021 $0.00128
+16.25%
$-- $1,570
Oct 20, 2021 $0.0011
-5.17%
$-- $1,410
Oct 19, 2021 $0.00116
+2.68%
$-- $1,290
Oct 18, 2021 $0.00113
+2.24%
$-- $1,556
Oct 17, 2021 $0.00111
+4.05%
$-- $1,113
Oct 16, 2021 $0.00106
-1.93%
$-- $999
Oct 15, 2021 $0.00108
-4.91%
$-- $1,317
Oct 14, 2021 $0.00114
+1.65%
$-- $1,149
Oct 13, 2021 $0.00112
-0.44%
$-- $1,395
Oct 12, 2021 $0.00113
-4.46%
$-- $1,481
Oct 11, 2021 $0.00118
-7.08%
$-- $1,113
Oct 10, 2021 $0.00127
-2.29%
$-- $2,068
Oct 9, 2021 $0.0013
+3.47%
$-- $1,941
Oct 8, 2021 $0.00125
+9.21%
$-- $1,286
Oct 7, 2021 $0.00115
+5.52%
$-- $2,029
Oct 6, 2021 $0.00109
-4.68%
$-- $1,466