CPUchain Historical Data

CPU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0017
-4.56%
$ -- $ 857
Nov 23, 2021 $ 0.00178
+14.75%
$ -- $ 1,068
Nov 22, 2021 $ 0.00155
+3.40%
$ -- $ 1,991
Nov 21, 2021 $ 0.00185
-10.57%
$ -- $ 1,474
Nov 20, 2021 $ 0.00197
+31.61%
$ -- $ 1,952
Nov 19, 2021 $ 0.0015
+2.17%
$ -- $ 1,610
Nov 18, 2021 $ 0.00147
-1.05%
$ -- $ 1,489
Nov 17, 2021 $ 0.00148
-2.19%
$ -- $ 1,196
Nov 16, 2021 $ 0.00152
-22.62%
$ -- $ 1,464
Nov 15, 2021 $ 0.00196
+8.84%
$ -- $ 1,719
Nov 14, 2021 $ 0.0018
+17.61%
$ -- $ 1,388
Nov 13, 2021 $ 0.00178
+3.67%
$ -- $ 1,228
Nov 12, 2021 $ 0.00172
-5.75%
$ -- $ 1,241
Nov 11, 2021 $ 0.00183
-5.54%
$ -- $ 1,472
Nov 10, 2021 $ 0.00193
+22.37%
$ -- $ 1,980
Nov 9, 2021 $ 0.00158
-10.97%
$ -- $ 1,538
Nov 8, 2021 $ 0.00177
+31.50%
$ -- $ 2,281
Nov 7, 2021 $ 0.00135
+12.12%
$ -- $ 1,585
Nov 6, 2021 $ 0.0012
-8.71%
$ -- $ 982
Nov 5, 2021 $ 0.00132
-1.80%
$ -- $ 1,299
Nov 4, 2021 $ 0.00134
+1.55%
$ -- $ 1,290
Nov 3, 2021 $ 0.00132
-2.90%
$ -- $ 1,200
Nov 2, 2021 $ 0.00136
-0.89%
$ -- $ 851
Nov 1, 2021 $ 0.00137
-18.58%
$ -- $ 966
Oct 31, 2021 $ 0.00169
-17.36%
$ -- $ 1,256
Oct 30, 2021 $ 0.00204
-7.98%
$ -- $ 2,580
Oct 29, 2021 $ 0.00222
+81.89%
$ -- $ 4,883
Oct 28, 2021 $ 0.00122
+18.41%
$ -- $ 1,423
Oct 27, 2021 $ 0.00103
-7.23%
$ -- $ 1,518
Oct 26, 2021 $ 0.00111
-11.01%
$ -- $ 1,190
Oct 25, 2021 $ 0.00125
+17.54%
$ -- $ 1,788
Oct 24, 2021 $ 0.00106
-6.83%
$ -- $ 1,225
Oct 23, 2021 $ 0.00114
+1.71%
$ -- $ 887
Oct 22, 2021 $ 0.00112
-12.45%
$ -- $ 1,079
Oct 21, 2021 $ 0.00128
+16.25%
$ -- $ 1,570
Oct 20, 2021 $ 0.0011
-5.17%
$ -- $ 1,410
Oct 19, 2021 $ 0.00116
+2.68%
$ -- $ 1,290
Oct 18, 2021 $ 0.00113
+2.24%
$ -- $ 1,556
Oct 17, 2021 $ 0.00111
+4.05%
$ -- $ 1,113
Oct 16, 2021 $ 0.00106
-1.93%
$ -- $ 999
Oct 15, 2021 $ 0.00108
-4.91%
$ -- $ 1,317
Oct 14, 2021 $ 0.00114
+1.65%
$ -- $ 1,149
Oct 13, 2021 $ 0.00112
-0.44%
$ -- $ 1,395
Oct 12, 2021 $ 0.00113
-4.46%
$ -- $ 1,481
Oct 11, 2021 $ 0.00118
-7.08%
$ -- $ 1,113
Oct 10, 2021 $ 0.00127
-2.29%
$ -- $ 2,068
Oct 9, 2021 $ 0.0013
+3.47%
$ -- $ 1,941
Oct 8, 2021 $ 0.00125
+9.21%
$ -- $ 1,286
Oct 7, 2021 $ 0.00115
+5.52%
$ -- $ 2,029
Oct 6, 2021 $ 0.00109
-4.68%
$ -- $ 1,466