Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPUchain Historical Data

CPU Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2021 $0.00114
+7.81%
$-- $1,391
Oct 4, 2021 $0.00105
-17.47%
$-- $1,451
Oct 3, 2021 $0.00127
-8.81%
$-- $1,039
Oct 2, 2021 $0.00139
+40.04%
$-- $1,603
Oct 1, 2021 $0.000996
-1.18%
$-- $1,439
Sep 30, 2021 $0.00101
-8.18%
$-- $1,646
Sep 29, 2021 $0.0011
+9.59%
$-- $1,404
Sep 28, 2021 $0.001
-16.23%
$-- $1,196
Sep 27, 2021 $0.0012
+19.72%
$-- $725
Sep 26, 2021 $0.000999
-0.33%
$-- $778
Sep 25, 2021 $0.001
-18.72%
$-- $884
Sep 24, 2021 $0.00123
+4.13%
$-- $2,071
Sep 23, 2021 $0.00118
+1.34%
$-- $1,382
Sep 22, 2021 $0.00117
+6.07%
$-- $1,324
Sep 21, 2021 $0.0011
-4.95%
$-- $1,439
Sep 20, 2021 $0.00116
+5.43%
$-- $1,739
Sep 19, 2021 $0.0011
-12.58%
$-- $1,246
Sep 18, 2021 $0.00126
-9.12%
$-- $1,048
Sep 17, 2021 $0.00138
+9.25%
$-- $1,428
Sep 16, 2021 $0.00127
+24.33%
$-- $1,565
Sep 15, 2021 $0.00102
-14.98%
$-- $1,711
Sep 14, 2021 $0.0012
+32.98%
$-- $1,296
Sep 13, 2021 $0.0009
-14.55%
$-- $1,397
Sep 12, 2021 $0.00105
+1.80%
$-- $649
Sep 11, 2021 $0.00103
-0.81%
$-- $92
Sep 10, 2021 $0.00104
-1.50%
$-- $1,136
Sep 9, 2021 $0.00106
-2.86%
$-- $1,102
Sep 8, 2021 $0.00109
-4.13%
$-- $1,172
Sep 7, 2021 $0.00114
-3.75%
$-- $1,611
Sep 6, 2021 $0.00118
-9.04%
$-- $1,906
Sep 5, 2021 $0.0013
-4.25%
$-- $1,604
Sep 4, 2021 $0.00136
-1.13%
$-- $1,219
Sep 3, 2021 $0.00137
+5.38%
$-- $2,030
Sep 2, 2021 $0.0013
-0.79%
$-- $1,752
Sep 1, 2021 $0.00131
-3.26%
$-- $1,508
Aug 31, 2021 $0.00136
-3.03%
$-- $1,863
Aug 30, 2021 $0.0014
-9.84%
$-- $1,744
Aug 29, 2021 $0.00155
+21.00%
$-- $1,701
Aug 28, 2021 $0.00128
+0.46%
$-- $762
Aug 27, 2021 $0.00128
-13.56%
$-- $1,115
Aug 26, 2021 $0.00148
+1.59%
$-- $2,012
Aug 25, 2021 $0.00145
-10.93%
$-- $1,537
Aug 24, 2021 $0.00163
-6.90%
$-- $1,582
Aug 23, 2021 $0.00175
+8.61%
$-- $2,077
Aug 22, 2021 $0.00161
-3.70%
$-- $1,207
Aug 21, 2021 $0.00168
-5.33%
$-- $1,163
Aug 20, 2021 $0.00177
+9.13%
$-- $1,252
Aug 19, 2021 $0.00162
-12.29%
$-- $1,370
Aug 18, 2021 $0.00185
+14.08%
$-- $1,785
Aug 17, 2021 $0.00162
-8.52%
$-- $1,270