CPUchain Historical Data

CPU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.00114
+7.81%
$ -- $ 1,391
Oct 4, 2021 $ 0.00105
-17.47%
$ -- $ 1,451
Oct 3, 2021 $ 0.00127
-8.81%
$ -- $ 1,039
Oct 2, 2021 $ 0.00139
+40.04%
$ -- $ 1,603
Oct 1, 2021 $ 0.000996
-1.18%
$ -- $ 1,439
Sep 30, 2021 $ 0.00101
-8.18%
$ -- $ 1,646
Sep 29, 2021 $ 0.0011
+9.59%
$ -- $ 1,404
Sep 28, 2021 $ 0.001
-16.23%
$ -- $ 1,196
Sep 27, 2021 $ 0.0012
+19.72%
$ -- $ 725
Sep 26, 2021 $ 0.000999
-0.33%
$ -- $ 778
Sep 25, 2021 $ 0.001
-18.72%
$ -- $ 884
Sep 24, 2021 $ 0.00123
+4.13%
$ -- $ 2,071
Sep 23, 2021 $ 0.00118
+1.34%
$ -- $ 1,382
Sep 22, 2021 $ 0.00117
+6.07%
$ -- $ 1,324
Sep 21, 2021 $ 0.0011
-4.95%
$ -- $ 1,439
Sep 20, 2021 $ 0.00116
+5.43%
$ -- $ 1,739
Sep 19, 2021 $ 0.0011
-12.58%
$ -- $ 1,246
Sep 18, 2021 $ 0.00126
-9.12%
$ -- $ 1,048
Sep 17, 2021 $ 0.00138
+9.25%
$ -- $ 1,428
Sep 16, 2021 $ 0.00127
+24.33%
$ -- $ 1,565
Sep 15, 2021 $ 0.00102
-14.98%
$ -- $ 1,711
Sep 14, 2021 $ 0.0012
+32.98%
$ -- $ 1,296
Sep 13, 2021 $ 0.0009
-14.55%
$ -- $ 1,397
Sep 12, 2021 $ 0.00105
+1.80%
$ -- $ 649
Sep 11, 2021 $ 0.00103
-0.81%
$ -- $ 92
Sep 10, 2021 $ 0.00104
-1.50%
$ -- $ 1,136
Sep 9, 2021 $ 0.00106
-2.86%
$ -- $ 1,102
Sep 8, 2021 $ 0.00109
-4.13%
$ -- $ 1,172
Sep 7, 2021 $ 0.00114
-3.75%
$ -- $ 1,611
Sep 6, 2021 $ 0.00118
-9.04%
$ -- $ 1,906
Sep 5, 2021 $ 0.0013
-4.25%
$ -- $ 1,604
Sep 4, 2021 $ 0.00136
-1.13%
$ -- $ 1,219
Sep 3, 2021 $ 0.00137
+5.38%
$ -- $ 2,030
Sep 2, 2021 $ 0.0013
-0.79%
$ -- $ 1,752
Sep 1, 2021 $ 0.00131
-3.26%
$ -- $ 1,508
Aug 31, 2021 $ 0.00136
-3.03%
$ -- $ 1,863
Aug 30, 2021 $ 0.0014
-9.84%
$ -- $ 1,744
Aug 29, 2021 $ 0.00155
+21.00%
$ -- $ 1,701
Aug 28, 2021 $ 0.00128
+0.46%
$ -- $ 762
Aug 27, 2021 $ 0.00128
-13.56%
$ -- $ 1,115
Aug 26, 2021 $ 0.00148
+1.59%
$ -- $ 2,012
Aug 25, 2021 $ 0.00145
-10.93%
$ -- $ 1,537
Aug 24, 2021 $ 0.00163
-6.90%
$ -- $ 1,582
Aug 23, 2021 $ 0.00175
+8.61%
$ -- $ 2,077
Aug 22, 2021 $ 0.00161
-3.70%
$ -- $ 1,207
Aug 21, 2021 $ 0.00168
-5.33%
$ -- $ 1,163
Aug 20, 2021 $ 0.00177
+9.13%
$ -- $ 1,252
Aug 19, 2021 $ 0.00162
-12.29%
$ -- $ 1,370
Aug 18, 2021 $ 0.00185
+14.08%
$ -- $ 1,785
Aug 17, 2021 $ 0.00162
-8.52%
$ -- $ 1,270