Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPUchain Historical Data

CPU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.00177
+0.49%
$-- $1,547
Aug 15, 2021 $0.00176
+3.94%
$-- $1,458
Aug 14, 2021 $0.0017
-10.57%
$-- $1,581
Aug 13, 2021 $0.0019
-0.68%
$-- $2,165
Aug 12, 2021 $0.00191
-3.26%
$-- $948
Aug 11, 2021 $0.00198
+11.25%
$-- $1,302
Aug 10, 2021 $0.00178
-5.12%
$-- $1,197
Aug 8, 2021 $0.00198
-2.61%
$-- $1,590
Aug 7, 2021 $0.00203
+7.12%
$-- $1,407
Aug 6, 2021 $0.0019
+4.02%
$-- $1,426
Aug 5, 2021 $0.00182
-9.57%
$-- $1,520
Aug 4, 2021 $0.00203
+10.42%
$-- $1,397
Aug 3, 2021 $0.00184
-6.21%
$-- $1,220
Aug 2, 2021 $0.00196
+5.47%
$-- $1,392
Aug 1, 2021 $0.00186
+2.40%
$-- $1,215
Jul 30, 2021 $0.00186
-4.08%
$-- $1,406
Jul 29, 2021 $0.00194
+8.77%
$-- $1,084
Jul 28, 2021 $0.00178
-4.92%
$-- $1,423
Jul 27, 2021 $0.00188
-29.37%
$-- $2,110
Jul 26, 2021 $0.00266
+212.06%
$-- $11,711
Jul 25, 2021 $0.000851
-31.46%
$-- $956
Jul 24, 2021 $0.00124
+17.89%
$-- $616
Jul 23, 2021 $0.00105
-20.22%
$-- $1,006
Jul 22, 2021 $0.00132
+11.26%
$-- $97
Jul 21, 2021 $0.00119
-14.42%
$-- $1,053
Jul 20, 2021 $0.00139
+4.14%
$-- $1,859
Jul 19, 2021 $0.00133
-6.88%
$-- $1,808
Jul 18, 2021 $0.00143
-6.94%
$-- $964
Jul 17, 2021 $0.00154
+5.85%
$-- $2,057
Jul 16, 2021 $0.00145
-3.36%
$-- $4,065
Jul 15, 2021 $0.0015
+12.19%
$-- $2,598
Jul 14, 2021 $0.00134
-6.78%
$-- $1,712
Jul 13, 2021 $0.00144
-11.38%
$-- $1,412
Jul 12, 2021 $0.00163
+9.05%
$-- $3,050
Jul 11, 2021 $0.00149
-1.44%
$-- $1,658
Jul 10, 2021 $0.00151
+12.70%
$-- $1,312
Jul 9, 2021 $0.00134
-13.37%
$-- $1,124
Jul 8, 2021 $0.00155
+2.41%
$-- $2,946
Jul 7, 2021 $0.00151
-5.34%
$-- $2,142
Jul 6, 2021 $0.0016
+11.70%
$-- $1,714
Jul 5, 2021 $0.00143
+8.27%
$-- $2,567
Jul 4, 2021 $0.00132
-8.23%
$-- $2,906
Jul 3, 2021 $0.00144
+12.88%
$-- $1,525
Jul 2, 2021 $0.00127
-12.36%
$-- $1,414
Jul 1, 2021 $0.00145
-11.86%
$-- $1,924
Jun 30, 2021 $0.00165
+28.34%
$-- $1,901
Jun 29, 2021 $0.00128
+2.73%
$-- $1,912
Jun 28, 2021 $0.00125
-0.41%
$-- $1,812
Jun 27, 2021 $0.00125
-14.70%
$-- $1,525
Jun 26, 2021 $0.00147
+11.34%
$-- $1,715