Dai Historical Data

DAI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 1
+0.37%
$ 8.66 billion $ 225.71 million
Nov 22, 2021 $ 0.998
-0.24%
$ 8.66 billion $ 359.8 million
Nov 21, 2021 $ 1
-0.11%
$ 8.63 billion $ 192.21 million
Nov 20, 2021 $ 1
-0.02%
$ 8.63 billion $ 363.8 million
Nov 19, 2021 $ 1
+0.07%
$ 8.54 billion $ 171.35 million
Nov 18, 2021 $ 1
-0.02%
$ 8.47 billion $ 387.31 million
Nov 17, 2021 $ 1
+0.09%
$ 8.48 billion $ 253 million
Nov 16, 2021 $ 1
-0.02%
$ 8.45 billion $ 258.35 million
Nov 15, 2021 $ 1
-0.16%
$ 8.46 billion $ 134.9 million
Nov 14, 2021 $ 1
-0.09%
$ 8.53 billion $ 87.6 million
Nov 13, 2021 $ 1
+0.23%
$ 8.58 billion $ 77.83 million
Nov 12, 2021 $ 1
+0.01%
$ 8.54 billion $ 237.44 million
Nov 11, 2021 $ 1
-0.03%
$ 8.55 billion $ 186.44 million
Nov 10, 2021 $ 1
+0.15%
$ 8.62 billion $ 435.71 million
Nov 9, 2021 $ 0.999
-0.04%
$ 8.38 billion $ 304.93 million
Nov 8, 2021 $ 1
-0.12%
$ 8.13 billion $ 314.97 million
Nov 7, 2021 $ 1
+0.03%
$ 8.13 billion $ 320.25 million
Nov 6, 2021 $ 1
+0.04%
$ 8.14 billion $ 172.32 million
Nov 5, 2021 $ 1
-0.19%
$ 7.81 billion $ 521.23 million
Nov 4, 2021 $ 1
+0.20%
$ 7.87 billion $ 219.77 million
Nov 3, 2021 $ 1
-0.63%
$ 7.8 billion $ 228.4 million
Nov 2, 2021 $ 1.01
+0.44%
$ 7.86 billion $ 216.94 million
Nov 1, 2021 $ 1
+0.18%
$ 7.8 billion $ 248.96 million
Oct 31, 2021 $ 1
-0.10%
$ 7.77 billion $ 239.75 million
Oct 30, 2021 $ 1
+0.12%
$ 7.7 billion $ 315.64 million
Oct 29, 2021 $ 1
+0.01%
$ 7.62 billion $ 483.34 million
Oct 28, 2021 $ 1
-0.01%
$ 7.65 billion $ 375.65 million
Oct 27, 2021 $ 1
-0.07%
$ 7.31 billion $ 498.05 million
Oct 26, 2021 $ 1
-0.02%
$ 7.3 billion $ 395.76 million
Oct 25, 2021 $ 1
-0.03%
$ 7.32 billion $ 208.01 million
Oct 24, 2021 $ 1
-0.08%
$ 7.34 billion $ 194.96 million
Oct 23, 2021 $ 1
+0.20%
$ 7.37 billion $ 173.19 million
Oct 22, 2021 $ 1
-0.05%
$ 7.35 billion $ 356.28 million
Oct 21, 2021 $ 1
-0.06%
$ 7.03 billion $ 492.12 million
Oct 20, 2021 $ 1
-0.02%
$ 6.97 billion $ 354.54 million
Oct 19, 2021 $ 1
-0.01%
$ 7.01 billion $ 232.32 million
Oct 18, 2021 $ 1
+0.04%
$ 7.02 billion $ 297.1 million
Oct 17, 2021 $ 1
+0.00%
$ 7 billion $ 252.17 million
Oct 16, 2021 $ 1
+0.05%
$ 6.96 billion $ 254.62 million
Oct 15, 2021 $ 1
-0.09%
$ 6.77 billion $ 1.05 billion
Oct 14, 2021 $ 1
-0.12%
$ 6.62 billion $ 414.87 million
Oct 13, 2021 $ 1
+0.07%
$ 6.61 billion $ 1.46 billion
Oct 12, 2021 $ 1
+0.00%
$ 6.56 billion $ 433.52 million
Oct 11, 2021 $ 1
+0.13%
$ 6.55 billion $ 280.57 million
Oct 10, 2021 $ 1
-0.07%
$ 6.53 billion $ 206.13 million
Oct 9, 2021 $ 1
+0.03%
$ 6.5 billion $ 128.86 million
Oct 8, 2021 $ 1
-0.11%
$ 6.45 billion $ 226.45 million
Oct 7, 2021 $ 1
+0.15%
$ 6.41 billion $ 244.87 million
Oct 6, 2021 $ 1
-0.17%
$ 6.3 billion $ 462.72 million
Oct 5, 2021 $ 1
+0.11%
$ 6.28 billion $ 353.05 million