Dai Historical Data

DAI Page 34
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 1
+0.11%
$ 6.28 billion $ 353.05 million
Oct 4, 2021 $ 1
-0.17%
$ 6.25 billion $ 285.3 million
Oct 3, 2021 $ 1
+0.14%
$ 6.24 billion $ 158.95 million
Oct 2, 2021 $ 1
-0.08%
$ 6.22 billion $ 163.26 million
Oct 1, 2021 $ 1
+0.09%
$ 6.17 billion $ 319.09 million
Sep 30, 2021 $ 1
-0.26%
$ 6.18 billion $ 453.46 million
Sep 29, 2021 $ 1
+0.16%
$ 6.22 billion $ 364.7 million
Sep 28, 2021 $ 1
+0.12%
$ 6.22 billion $ 352.21 million
Sep 27, 2021 $ 1
+0.02%
$ 6.06 billion $ 511.82 million
Sep 26, 2021 $ 1
-0.12%
$ 6.04 billion $ 263.61 million
Sep 25, 2021 $ 1
+0.06%
$ 6.05 billion $ 230.25 million
Sep 24, 2021 $ 1
+0.00%
$ 6.07 billion $ 347.31 million
Sep 23, 2021 $ 1
+0.02%
$ 6.03 billion $ 206.25 million
Sep 22, 2021 $ 1
+0.16%
$ 6.11 billion $ 288.62 million
Sep 21, 2021 $ 1
-0.14%
$ 6.15 billion $ 449.08 million
Sep 20, 2021 $ 1
-0.02%
$ 6.32 billion $ 691.09 million
Sep 19, 2021 $ 1
+0.09%
$ 6.32 billion $ 149.89 million
Sep 18, 2021 $ 1
-0.02%
$ 6.31 billion $ 171.34 million
Sep 17, 2021 $ 1
-0.01%
$ 6.3 billion $ 208.81 million
Sep 16, 2021 $ 1
+0.00%
$ 6.28 billion $ 242.3 million
Sep 15, 2021 $ 1
+0.05%
$ 6.28 billion $ 173.98 million
Sep 14, 2021 $ 1
-0.13%
$ 6.28 billion $ 181.07 million
Sep 13, 2021 $ 1
+0.10%
$ 6.29 billion $ 259.53 million
Sep 12, 2021 $ 1
-0.12%
$ 6.18 billion $ 175.35 million
Sep 11, 2021 $ 1
+0.02%
$ 6.19 billion $ 170.31 million
Sep 10, 2021 $ 1
+0.13%
$ 6.21 billion $ 213.08 million
Sep 9, 2021 $ 1
+0.05%
$ 6.21 billion $ 199.36 million
Sep 8, 2021 $ 1
-0.02%
$ 6.21 billion $ 368.17 million
Sep 7, 2021 $ 1
+0.00%
$ 6.18 billion $ 517.19 million
Sep 6, 2021 $ 1
+0.01%
$ 6.15 billion $ 234.16 million
Sep 5, 2021 $ 1
-0.05%
$ 6.12 billion $ 125.45 million
Sep 4, 2021 $ 1
-0.04%
$ 6.12 billion $ 149.2 million
Sep 3, 2021 $ 1
+0.08%
$ 6.07 billion $ 217.43 million
Sep 2, 2021 $ 1
-0.10%
$ 5.87 billion $ 391.58 million
Sep 1, 2021 $ 1
+0.01%
$ 5.86 billion $ 210.86 million
Aug 31, 2021 $ 1
+0.04%
$ 5.84 billion $ 176.69 million
Aug 30, 2021 $ 1
-0.03%
$ 5.83 billion $ 149.84 million
Aug 29, 2021 $ 1
-0.22%
$ 5.83 billion $ 153.29 million
Aug 28, 2021 $ 1
+0.11%
$ 5.83 billion $ 126.21 million
Aug 27, 2021 $ 1
-0.15%
$ 5.79 billion $ 157.63 million
Aug 26, 2021 $ 1
-0.03%
$ 5.79 billion $ 199.42 million
Aug 25, 2021 $ 1
+0.14%
$ 5.79 billion $ 166.81 million
Aug 24, 2021 $ 1
+0.11%
$ 5.8 billion $ 239.61 million
Aug 23, 2021 $ 1
+0.01%
$ 5.78 billion $ 248.23 million
Aug 22, 2021 $ 1
+0.02%
$ 5.77 billion $ 198.32 million
Aug 21, 2021 $ 1
-0.13%
$ 5.76 billion $ 183.68 million
Aug 20, 2021 $ 1
-0.15%
$ 5.74 billion $ 226.41 million
Aug 19, 2021 $ 1
+0.32%
$ 5.74 billion $ 213.51 million
Aug 18, 2021 $ 1
+0.03%
$ 5.71 billion $ 282.98 million
Aug 17, 2021 $ 1
+0.02%
$ 5.73 billion $ 243.73 million