Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2022 $1
-0.22%
$9.21 billion $205.96 million
Feb 4, 2022 $1
-0.16%
$9.2 billion $200.21 million
Feb 3, 2022 $1
+0.11%
$9.2 billion $141.74 million
Feb 2, 2022 $1
+0.08%
$9.22 billion $130.54 million
Feb 1, 2022 $1
+0.02%
$9.18 billion $254.35 million
Jan 31, 2022 $1
+0.10%
$9.15 billion $316.27 million
Jan 30, 2022 $1
-0.13%
$9.13 billion $112.01 million
Jan 29, 2022 $1
-0.10%
$9.1 billion $155.48 million
Jan 28, 2022 $1
+0.10%
$9.16 billion $178.61 million
Jan 27, 2022 $1
+0.23%
$9.33 billion $239.13 million
Jan 26, 2022 $1
-0.10%
$9.22 billion $405.16 million
Jan 25, 2022 $1
-0.01%
$9.23 billion $257.9 million
Jan 24, 2022 $1
-0.15%
$9.13 billion $580.23 million
Jan 23, 2022 $1
+0.11%
$9.07 billion $200.2 million
Jan 22, 2022 $1
+0.22%
$9.12 billion $625.15 million
Jan 21, 2022 $0.999
-0.15%
$9.38 billion $582.12 million
Jan 20, 2022 $1
-0.44%
$9.4 billion $245.54 million
Jan 19, 2022 $1.01
+0.22%
$9.38 billion $135.58 million
Jan 18, 2022 $1
-0.03%
$9.35 billion $146.36 million
Jan 17, 2022 $1
-0.13%
$9.29 billion $184.53 million
Jan 16, 2022 $1
+0.18%
$9.23 billion $141.17 million
Jan 15, 2022 $1
-0.10%
$9.18 billion $136.31 million
Jan 14, 2022 $1
+0.13%
$9.15 billion $139.57 million
Jan 13, 2022 $1
-0.16%
$9.09 billion $132.39 million
Jan 12, 2022 $1
+0.02%
$9.05 billion $174.66 million
Jan 11, 2022 $1
-0.02%
$9.02 billion $188.66 million
Jan 10, 2022 $1
-0.02%
$8.97 billion $407.42 million
Jan 9, 2022 $1
+0.11%
$9.03 billion $125.45 million
Jan 8, 2022 $1
-0.27%
$9.02 billion $345.9 million
Jan 7, 2022 $1.01
+0.38%
$9.03 billion $367.09 million
Jan 6, 2022 $1
+0.00%
$9.04 billion $262.49 million
Jan 5, 2022 $1
+0.10%
$9.08 billion $338.45 million
Jan 4, 2022 $1
-0.06%
$9.04 billion $215.52 million
Jan 3, 2022 $1
-0.15%
$9.02 billion $142.07 million
Jan 2, 2022 $1
+0.04%
$9 billion $127.73 million
Jan 1, 2022 $1
+0.17%
$8.96 billion $151.75 million
Dec 31, 2021 $1
+0.03%
$8.93 billion $225.81 million
Dec 30, 2021 $1
-0.07%
$8.98 billion $273.21 million
Dec 29, 2021 $1
+0.16%
$9.01 billion $343.06 million
Dec 28, 2021 $1
-0.03%
$9.04 billion $215.33 million
Dec 27, 2021 $1
+0.00%
$9.05 billion $101.36 million
Dec 26, 2021 $1
-0.10%
$9.01 billion $319.04 million
Dec 25, 2021 $1
+0.06%
$9.02 billion $102.92 million
Dec 24, 2021 $1
-0.08%
$8.98 billion $172.64 million
Dec 23, 2021 $1
-0.04%
$9 billion $215.17 million
Dec 22, 2021 $1
+0.21%
$8.99 billion $166.41 million
Dec 21, 2021 $1
-0.12%
$8.95 billion $224.82 million
Dec 20, 2021 $1
+0.13%
$8.94 billion $239.13 million
Dec 19, 2021 $1
-0.11%
$8.92 billion $213.6 million
Dec 18, 2021 $1
-0.08%
$8.9 billion $232.63 million