Dai Historical Data

DAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 1
+0.06%
$ 5.15 billion $ 66.29 million
Jan 29, 3 AM $ 1
-0.04%
$ 5.15 billion $ 65.86 million
Jan 29, 2 AM $ 1
-0.02%
$ 5.15 billion $ 71.98 million
Jan 29, 1 AM $ 1
+0.03%
$ 5.15 billion $ 66.26 million
Jan 29, 12 AM $ 1
+0.09%
$ 5.15 billion $ 61.24 million
Jan 28, 11 PM $ 1
-0.02%
$ 5.14 billion $ 60.8 million
Jan 28, 10 PM $ 1
-0.06%
$ 5.15 billion $ 61.21 million
Jan 28, 9 PM $ 1
-0.01%
$ 5.15 billion $ 62.85 million
Jan 28, 8 PM $ 1
-0.05%
$ 5.15 billion $ 60.82 million
Jan 28, 7 PM $ 1
+0.02%
$ 5.15 billion $ 59.05 million
Jan 28, 6 PM $ 1
+0.04%
$ 5.15 billion $ 58.32 million
Jan 28, 5 PM $ 1
-0.01%
$ 5.15 billion $ 56.85 million
Jan 28, 4 PM $ 1
-0.01%
$ 5.15 billion $ 57.8 million
Jan 28, 3 PM $ 1
-0.02%
$ 5.15 billion $ 60.02 million
Jan 28, 2 PM $ 1
+0.06%
$ 5.15 billion $ 52.9 million
Jan 28, 1 PM $ 1
-0.04%
$ 5.15 billion $ 50.31 million
Jan 28, 12 PM $ 1
+0.03%
$ 5.15 billion $ 46.46 million
Jan 28, 11 AM $ 1
+0.04%
$ 5.15 billion $ 45.35 million
Jan 28, 10 AM $ 1
-0.10%
$ 5.15 billion $ 43.63 million
Jan 28, 9 AM $ 1
+0.12%
$ 5.15 billion $ 44.29 million
Jan 28, 8 AM $ 1
-0.12%
$ 5.14 billion $ 44.53 million
Jan 28, 7 AM $ 1
+0.05%
$ 5.15 billion $ 43.7 million
Jan 28, 6 AM $ 1
+0.05%
$ 5.15 billion $ 41.03 million
Jan 28, 5 AM $ 1
+0.04%
$ 5.15 billion $ 39.94 million
Jan 28, 4 AM $ 1
-0.17%
$ 5.14 billion $ 39.16 million
Jan 28, 3 AM $ 1
+0.07%
$ 5.15 billion $ 39.06 million
Jan 28, 2 AM $ 1
-0.04%
$ 5.15 billion $ 88.4 million
Jan 28, 1 AM $ 1
+0.03%
$ 5.15 billion $ 86.75 million
Jan 28, 12 AM $ 1
+0.01%
$ 5.15 billion $ 86.52 million
Jan 27, 11 PM $ 1
-0.05%
$ 5.15 billion $ 86.6 million
Jan 27, 10 PM $ 1
+0.12%
$ 5.15 billion $ 85.48 million
Jan 27, 9 PM $ 1
-0.05%
$ 5.14 billion $ 83.81 million
Jan 27, 8 PM $ 1
+0.02%
$ 5.15 billion $ 83.93 million
Jan 27, 7 PM $ 1
-0.03%
$ 5.15 billion $ 83.38 million
Jan 27, 6 PM $ 1
-0.04%
$ 5.15 billion $ 81.51 million
Jan 27, 5 PM $ 1
+0.04%
$ 5.15 billion $ 81.33 million
Jan 27, 4 PM $ 1
+0.00%
$ 5.15 billion $ 78.88 million
Jan 27, 3 PM $ 1
-0.07%
$ 5.15 billion $ 76.54 million
Jan 27, 2 PM $ 1
+0.02%
$ 5.15 billion $ 71.05 million
Jan 27, 1 PM $ 1
+0.08%
$ 5.15 billion $ 72.11 million
Jan 27, 12 PM $ 1
-0.16%
$ 5.15 billion $ 74.22 million
Jan 27, 11 AM $ 1
+0.12%
$ 5.15 billion $ 73.26 million
Jan 27, 10 AM $ 1
+0.13%
$ 5.15 billion $ 72 million
Jan 27, 9 AM $ 1
-0.17%
$ 5.14 billion $ 70.78 million
Jan 27, 8 AM $ 1
+0.21%
$ 5.15 billion $ 41.38 million
Jan 27, 7 AM $ 0.999
-0.18%
$ 5.14 billion $ 41.27 million
Jan 27, 6 AM $ 1
+0.16%
$ 5.15 billion $ 41.32 million
Jan 27, 5 AM $ 0.999
+0.03%
$ 5.14 billion $ 41.35 million
Jan 27, 4 AM $ 0.999
-0.26%
$ 5.14 billion $ 41.02 million
Jan 27, 3 AM $ 1
+0.16%
$ 5.15 billion $ 41.07 million