Dai Historical Data

DAI Page 37
Date Close Price change Market cap Trading volume
Oct 7, 2021 $1
+0.15%
$6.41 billion $244.87 million
Oct 6, 2021 $1
-0.17%
$6.3 billion $462.72 million
Oct 5, 2021 $1
+0.11%
$6.28 billion $353.05 million
Oct 4, 2021 $1
-0.17%
$6.25 billion $285.3 million
Oct 3, 2021 $1
+0.14%
$6.24 billion $158.95 million
Oct 2, 2021 $1
-0.08%
$6.22 billion $163.26 million
Oct 1, 2021 $1
+0.09%
$6.17 billion $319.09 million
Sep 30, 2021 $1
-0.26%
$6.18 billion $453.46 million
Sep 29, 2021 $1
+0.16%
$6.22 billion $364.7 million
Sep 28, 2021 $1
+0.12%
$6.22 billion $352.21 million
Sep 27, 2021 $1
+0.02%
$6.06 billion $511.82 million
Sep 26, 2021 $1
-0.12%
$6.04 billion $263.61 million
Sep 25, 2021 $1
+0.06%
$6.05 billion $230.25 million
Sep 24, 2021 $1
+0.00%
$6.07 billion $347.31 million
Sep 23, 2021 $1
+0.02%
$6.03 billion $206.25 million
Sep 22, 2021 $1
+0.16%
$6.11 billion $288.62 million
Sep 21, 2021 $1
-0.14%
$6.15 billion $449.08 million
Sep 20, 2021 $1
-0.02%
$6.32 billion $691.09 million
Sep 19, 2021 $1
+0.09%
$6.32 billion $149.89 million
Sep 18, 2021 $1
-0.02%
$6.31 billion $171.34 million
Sep 17, 2021 $1
-0.01%
$6.3 billion $208.81 million
Sep 16, 2021 $1
+0.00%
$6.28 billion $242.3 million
Sep 15, 2021 $1
+0.05%
$6.28 billion $173.98 million
Sep 14, 2021 $1
-0.13%
$6.28 billion $181.07 million
Sep 13, 2021 $1
+0.10%
$6.29 billion $259.53 million
Sep 12, 2021 $1
-0.12%
$6.18 billion $175.35 million
Sep 11, 2021 $1
+0.02%
$6.19 billion $170.31 million
Sep 10, 2021 $1
+0.13%
$6.21 billion $213.08 million
Sep 9, 2021 $1
+0.05%
$6.21 billion $199.36 million
Sep 8, 2021 $1
-0.02%
$6.21 billion $368.17 million
Sep 7, 2021 $1
+0.00%
$6.18 billion $517.19 million
Sep 6, 2021 $1
+0.01%
$6.15 billion $234.16 million
Sep 5, 2021 $1
-0.05%
$6.12 billion $125.45 million
Sep 4, 2021 $1
-0.04%
$6.12 billion $149.2 million
Sep 3, 2021 $1
+0.08%
$6.07 billion $217.43 million
Sep 2, 2021 $1
-0.10%
$5.87 billion $391.58 million
Sep 1, 2021 $1
+0.01%
$5.86 billion $210.86 million
Aug 31, 2021 $1
+0.04%
$5.84 billion $176.69 million
Aug 30, 2021 $1
-0.03%
$5.83 billion $149.84 million
Aug 29, 2021 $1
-0.22%
$5.83 billion $153.29 million
Aug 28, 2021 $1
+0.11%
$5.83 billion $126.21 million
Aug 27, 2021 $1
-0.15%
$5.79 billion $157.63 million
Aug 26, 2021 $1
-0.03%
$5.79 billion $199.42 million
Aug 25, 2021 $1
+0.14%
$5.79 billion $166.81 million
Aug 24, 2021 $1
+0.11%
$5.8 billion $239.61 million
Aug 23, 2021 $1
+0.01%
$5.78 billion $248.23 million
Aug 22, 2021 $1
+0.02%
$5.77 billion $198.32 million
Aug 21, 2021 $1
-0.13%
$5.76 billion $183.68 million
Aug 20, 2021 $1
-0.15%
$5.74 billion $226.41 million
Aug 19, 2021 $1
+0.32%
$5.74 billion $213.51 million