Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $1
+0.00%
$4.59 billion $39.06 million
Aug 29, 8 AM $1
+0.00%
$4.58 billion $39.62 million
Aug 29, 7 AM $1
+0.00%
$4.59 billion $39.98 million
Aug 29, 6 AM $1
-0.01%
$4.58 billion $41.37 million
Aug 29, 5 AM $1
+0.00%
$4.58 billion $39.67 million
Aug 29, 4 AM $1
+0.00%
$4.57 billion $40.22 million
Aug 29, 3 AM $1
+0.00%
$4.57 billion $40.26 million
Aug 29, 2 AM $1
+0.00%
$4.57 billion $40.65 million
Aug 29, 1 AM $1
+0.00%
$4.59 billion $41.79 million
Aug 29, 12 AM $1
+0.00%
$4.59 billion $42.88 million
Aug 28, 11 PM $1
+0.00%
$4.58 billion $43.39 million
Aug 28, 10 PM $1
+0.01%
$4.59 billion $43.67 million
Aug 28, 9 PM $1
+0.00%
$4.58 billion $43.87 million
Aug 28, 8 PM $1
-0.01%
$4.59 billion $48.68 million
Aug 28, 7 PM $1
+0.01%
$4.59 billion $53.12 million
Aug 28, 6 PM $1
+0.00%
$4.61 billion $56.23 million
Aug 28, 5 PM $1
+0.00%
$4.6 billion $56.11 million
Aug 28, 4 PM $1
+0.01%
$4.61 billion $56.77 million
Aug 28, 3 PM $1
+0.00%
$4.6 billion $59.06 million
Aug 28, 2 PM $1
-0.01%
$4.58 billion $59.32 million
Aug 28, 1 PM $1
+0.00%
$4.57 billion $56.82 million
Aug 28, 12 PM $1
+0.00%
$4.58 billion $54.73 million
Aug 28, 11 AM $1
+0.00%
$4.6 billion $53.74 million
Aug 28, 10 AM $1
+0.01%
$4.62 billion $53.74 million
Aug 28, 9 AM $1
+0.00%
$4.61 billion $56.86 million
Aug 28, 8 AM $1
+0.00%
$4.59 billion $56.66 million
Aug 28, 7 AM $1
-0.01%
$4.59 billion $56.52 million
Aug 28, 6 AM $1
+0.01%
$4.6 billion $54.63 million
Aug 28, 5 AM $1
-0.04%
$4.6 billion $54.65 million
Aug 28, 4 AM $1
+0.00%
$4.6 billion $54.92 million
Aug 28, 3 AM $1
+0.00%
$4.61 billion $54.16 million
Aug 28, 2 AM $1
-0.02%
$4.6 billion $53.96 million
Aug 28, 1 AM $1
+0.01%
$4.59 billion $55 million
Aug 28, 12 AM $1
-0.01%
$4.59 billion $53.93 million
Aug 27, 11 PM $1
+0.00%
$4.6 billion $52.44 million
Aug 27, 10 PM $1
+0.00%
$4.59 billion $51.68 million
Aug 27, 9 PM $1
-0.03%
$4.59 billion $49.53 million
Aug 27, 8 PM $1
-0.01%
$4.62 billion $43.57 million
Aug 27, 7 PM $1
-0.06%
$4.6 billion $38.22 million
Aug 27, 6 PM $1
-0.06%
$4.61 billion $33.92 million
Aug 27, 5 PM $1
-0.02%
$4.61 billion $32.48 million
Aug 27, 4 PM $1
-0.03%
$4.6 billion $30.52 million
Aug 27, 3 PM $1
+0.25%
$4.61 billion $26.13 million
Aug 27, 2 PM $1
+0.00%
$4.6 billion $32.76 million
Aug 27, 1 PM $1
+0.01%
$4.59 billion $32.8 million
Aug 27, 12 PM $1
+0.00%
$4.58 billion $32.71 million
Aug 27, 11 AM $1
-0.02%
$4.58 billion $33.27 million
Aug 27, 10 AM $1
+0.02%
$4.58 billion $31.94 million
Aug 27, 9 AM $1
-0.01%
$4.58 billion $27.32 million
Aug 27, 8 AM $1
-0.01%
$4.57 billion $26.56 million