Dai Historical Data

DAI Page 38
Date Close Price change Market cap Trading volume
Aug 18, 2021 $1
+0.03%
$5.71 billion $282.98 million
Aug 17, 2021 $1
+0.02%
$5.73 billion $243.73 million
Aug 16, 2021 $1
-0.11%
$5.72 billion $257.49 million
Aug 15, 2021 $1
+0.05%
$5.7 billion $172.3 million
Aug 14, 2021 $1
-0.07%
$5.68 billion $228.23 million
Aug 13, 2021 $1
-0.05%
$5.65 billion $210.52 million
Aug 12, 2021 $1
+0.13%
$5.62 billion $249.09 million
Aug 11, 2021 $1
-0.05%
$5.58 billion $231.36 million
Aug 10, 2021 $1
+0.05%
$5.54 billion $274.36 million
Aug 8, 2021 $1
-0.09%
$5.5 billion $250.6 million
Aug 7, 2021 $1
+0.04%
$5.47 billion $306.46 million
Aug 6, 2021 $1
-0.02%
$5.45 billion $387.34 million
Aug 5, 2021 $1
+0.06%
$5.45 billion $298.14 million
Aug 4, 2021 $0.999
-0.11%
$5.43 billion $188.87 million
Aug 3, 2021 $1
-0.02%
$5.42 billion $486.08 million
Aug 2, 2021 $1
-0.08%
$5.41 billion $206.37 million
Aug 1, 2021 $1
+0.20%
$5.39 billion $217.32 million
Jul 30, 2021 $1
-0.07%
$5.35 billion $186.43 million
Jul 29, 2021 $1
-0.01%
$5.36 billion $1.44 billion
Jul 28, 2021 $1
-0.03%
$5.32 billion $1.18 billion
Jul 27, 2021 $1
+0.27%
$5.32 billion $201.32 million
Jul 26, 2021 $0.999
-0.14%
$5.3 billion $254.02 million
Jul 25, 2021 $1
-0.11%
$5.29 billion $186.13 million
Jul 24, 2021 $1
+0.08%
$5.22 billion $324.49 million
Jul 23, 2021 $1
-0.13%
$5.26 billion $114.9 million
Jul 22, 2021 $1
+0.13%
$5.24 billion $167.72 million
Jul 21, 2021 $1
-0.02%
$5.21 billion $135.65 million
Jul 20, 2021 $1
-0.07%
$5.22 billion $155.34 million
Jul 19, 2021 $1
-0.05%
$5.26 billion $128.68 million
Jul 18, 2021 $1
-0.02%
$5.26 billion $96.7 million
Jul 17, 2021 $1
+0.19%
$5.26 billion $66.16 million
Jul 16, 2021 $1
-0.12%
$5.23 billion $153.74 million
Jul 15, 2021 $1
-0.02%
$5.24 billion $397.23 million
Jul 14, 2021 $1
-0.06%
$5.23 billion $129.26 million
Jul 13, 2021 $1
-0.35%
$5.26 billion $80.7 million
Jul 12, 2021 $1.01
+0.45%
$5.27 billion $241.26 million
Jul 11, 2021 $1
-0.11%
$5.24 billion $141.29 million
Jul 10, 2021 $1
+0.25%
$5.26 billion $237.42 million
Jul 9, 2021 $1
-0.36%
$5.24 billion $98.71 million
Jul 8, 2021 $1
+0.34%
$5.25 billion $152.94 million
Jul 7, 2021 $1
-0.09%
$5.23 billion $142.47 million
Jul 6, 2021 $1
-0.01%
$5.21 billion $176.75 million
Jul 5, 2021 $1
+0.16%
$5.19 billion $501.63 million
Jul 4, 2021 $0.999
-0.23%
$5.16 billion $125.82 million
Jul 3, 2021 $1
-0.01%
$5.16 billion $148.46 million
Jul 2, 2021 $1
+0.11%
$5.16 billion $212.01 million
Jul 1, 2021 $1
-0.03%
$5.15 billion $202.53 million
Jun 30, 2021 $1
+0.07%
$4.97 billion $637.31 million
Jun 29, 2021 $1
-0.09%
$4.94 billion $959.94 million
Jun 28, 2021 $1
+0.05%
$4.9 billion $200.18 million