Dai Historical Data

DAI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $1
-0.24%
$4.89 billion $188.34 million
Jun 26, 2021 $1
+0.32%
$4.93 billion $150.17 million
Jun 25, 2021 $1
+0.04%
$4.92 billion $177.63 million
Jun 24, 2021 $0.999
-0.21%
$4.88 billion $164.68 million
Jun 23, 2021 $1
+0.00%
$4.83 billion $338.78 million
Jun 22, 2021 $1
+0.05%
$4.85 billion $636.9 million
Jun 21, 2021 $1
-0.08%
$4.97 billion $1.03 billion
Jun 20, 2021 $1
-0.02%
$4.97 billion $204.44 million
Jun 19, 2021 $1
+0.12%
$5.02 billion $359.01 million
Jun 18, 2021 $1
-0.13%
$4.98 billion $432.87 million
Jun 17, 2021 $1
+0.10%
$5.12 billion $168.82 million
Jun 16, 2021 $1
-0.05%
$5.11 billion $214.39 million
Jun 15, 2021 $1
-0.11%
$5.01 billion $289.86 million
Jun 14, 2021 $1
+0.15%
$4.99 billion $264.1 million
Jun 13, 2021 $1
+0.03%
$4.97 billion $182.29 million
Jun 12, 2021 $1
-0.22%
$4.99 billion $228.01 million
Jun 11, 2021 $1
+0.15%
$4.89 billion $155.47 million
Jun 10, 2021 $1
-0.01%
$4.86 billion $204.15 million
Jun 9, 2021 $1
+0.16%
$4.66 billion $801.54 million
Jun 8, 2021 $1
-0.22%
$4.64 billion $394.2 million
Jun 7, 2021 $1
-0.07%
$4.58 billion $307.08 million
Jun 6, 2021 $1
+0.24%
$4.57 billion $117.05 million
Jun 5, 2021 $1
-0.05%
$4.55 billion $214.21 million
Jun 4, 2021 $1
-0.01%
$4.51 billion $339.69 million
Jun 3, 2021 $1
-0.01%
$4.43 billion $258.25 million
Jun 2, 2021 $1
+0.06%
$4.41 billion $269.31 million
Jun 1, 2021 $1
-0.04%
$4.42 billion $296.84 million
May 30, 2021 $1
+0.15%
$4.47 billion $223.35 million
May 29, 2021 $1
-0.15%
$4.41 billion $352.86 million
May 28, 2021 $1
+0.08%
$4.39 billion $395.01 million
May 27, 2021 $1
-0.05%
$4.36 billion $333.11 million
May 26, 2021 $1
+0.10%
$4.27 billion $553.53 million
May 25, 2021 $1
+0.02%
$4.22 billion $463.98 million
May 24, 2021 $1
-0.01%
$4.04 billion $713.49 million
May 23, 2021 $0.999
-0.29%
$4.23 billion $1.64 billion
May 22, 2021 $1
-0.03%
$4.24 billion $496.59 million
May 21, 2021 $1
-0.07%
$4.25 billion $953.29 million
May 20, 2021 $1
-0.89%
$4.35 billion $1.17 billion
May 19, 2021 $1.02
+1.28%
$4.86 billion $2.43 billion
May 18, 2021 $1
-0.19%
$4.74 billion $440.92 million
May 17, 2021 $1
+0.61%
$4.7 billion $881 million
May 16, 2021 $0.998
-0.32%
$4.61 billion $848.43 million
May 15, 2021 $1
+0.65%
$4.62 billion $427.5 million
May 14, 2021 $0.998
-0.26%
$4.52 billion $943.02 million
May 13, 2021 $1
-1.66%
$4.64 billion $838.87 million
May 12, 2021 $1.01
-5.77%
$4.65 billion $518.17 million
May 11, 2021 $1.07
+1.48%
$4.89 billion $199.41 million
May 10, 2021 $1.06
-3.70%
$4.74 billion $297.17 million
May 9, 2021 $1.1
+0.72%
$4.83 billion $165.5 million
May 8, 2021 $1.09
-1.37%
$4.74 billion $183.21 million