Dai Historical Data

DAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 1
+0.01%
$ 5.15 billion $ 35.2 million
Jan 23, 2 AM $ 1
-0.03%
$ 5.15 billion $ 47.99 million
Jan 23, 1 AM $ 1
+0.02%
$ 5.15 billion $ 46.96 million
Jan 23, 12 AM $ 1
+0.01%
$ 5.15 billion $ 47.89 million
Jan 22, 11 PM $ 1
+0.01%
$ 5.15 billion $ 46.05 million
Jan 22, 10 PM $ 1
-0.01%
$ 5.15 billion $ 46.15 million
Jan 22, 9 PM $ 1
-0.03%
$ 5.15 billion $ 46.32 million
Jan 22, 8 PM $ 1
+0.01%
$ 5.15 billion $ 46.3 million
Jan 22, 7 PM $ 1
+0.01%
$ 5.15 billion $ 47.98 million
Jan 22, 6 PM $ 1
+0.01%
$ 5.15 billion $ 51.76 million
Jan 22, 5 PM $ 1
-0.01%
$ 5.15 billion $ 52.32 million
Jan 22, 4 PM $ 1
+0.00%
$ 5.15 billion $ 54.95 million
Jan 22, 3 PM $ 1
+0.03%
$ 5.15 billion $ 58.34 million
Jan 22, 2 PM $ 1
-0.04%
$ 5.15 billion $ 55.88 million
Jan 22, 1 PM $ 1
+0.04%
$ 5.15 billion $ 57.1 million
Jan 22, 12 PM $ 1
-0.01%
$ 5.15 billion $ 56.15 million
Jan 22, 11 AM $ 1
+0.04%
$ 5.15 billion $ 56.04 million
Jan 22, 10 AM $ 1
-0.03%
$ 5.14 billion $ 54.48 million
Jan 22, 9 AM $ 1
-0.06%
$ 5.15 billion $ 55.36 million
Jan 22, 8 AM $ 1
+0.03%
$ 5.15 billion $ 50.06 million
Jan 22, 7 AM $ 1
-0.05%
$ 5.15 billion $ 48.68 million
Jan 22, 6 AM $ 1
+0.01%
$ 5.15 billion $ 49.14 million
Jan 22, 5 AM $ 1
+0.07%
$ 5.15 billion $ 48.85 million
Jan 22, 4 AM $ 1
-0.09%
$ 5.15 billion $ 49.89 million
Jan 22, 3 AM $ 1
+0.08%
$ 5.15 billion $ 50.03 million
Jan 22, 2 AM $ 1
+0.02%
$ 5.15 billion $ 78 million
Jan 22, 1 AM $ 1
-0.02%
$ 5.15 billion $ 78.13 million
Jan 22, 12 AM $ 1
-0.03%
$ 5.15 billion $ 76.8 million
Jan 21, 11 PM $ 1
+0.03%
$ 5.15 billion $ 83.2 million
Jan 21, 10 PM $ 1
+0.02%
$ 5.15 billion $ 86.82 million
Jan 21, 9 PM $ 1
-0.01%
$ 5.15 billion $ 92.49 million
Jan 21, 8 PM $ 1
+0.01%
$ 5.15 billion $ 104.96 million
Jan 21, 7 PM $ 1
-0.09%
$ 5.15 billion $ 103.77 million
Jan 21, 6 PM $ 1
+0.10%
$ 5.15 billion $ 107.09 million
Jan 21, 5 PM $ 1
+0.01%
$ 5.14 billion $ 109.99 million
Jan 21, 4 PM $ 1
-0.12%
$ 5.14 billion $ 118.49 million
Jan 21, 3 PM $ 1
+0.24%
$ 5.15 billion $ 118.66 million
Jan 21, 2 PM $ 0.999
-0.02%
$ 5.14 billion $ 123.61 million
Jan 21, 1 PM $ 0.999
-0.22%
$ 5.14 billion $ 128.08 million
Jan 21, 12 PM $ 1
+0.12%
$ 5.15 billion $ 126.83 million
Jan 21, 11 AM $ 1
-0.07%
$ 5.14 billion $ 124.64 million
Jan 21, 10 AM $ 1
+0.12%
$ 5.15 billion $ 121.95 million
Jan 21, 9 AM $ 0.999
-0.14%
$ 5.14 billion $ 119.26 million
Jan 21, 8 AM $ 1
-0.02%
$ 5.15 billion $ 117.4 million
Jan 21, 7 AM $ 1
+0.03%
$ 5.15 billion $ 118.55 million
Jan 21, 6 AM $ 1
+0.08%
$ 5.15 billion $ 120.51 million
Jan 21, 5 AM $ 1
+0.00%
$ 5.14 billion $ 125.01 million
Jan 21, 4 AM $ 1
-0.04%
$ 5.14 billion $ 125.38 million
Jan 21, 3 AM $ 1
-0.08%
$ 5.15 billion $ 123.19 million
Jan 21, 2 AM $ 1
+0.06%
$ 5.15 billion $ 155.39 million