Dai Historical Data

DAI Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $1.1
+3.93%
$4.73 billion $133.58 million
May 6, 2021 $1.06
-1.97%
$4.34 billion $220.58 million
May 5, 2021 $1.08
+4.40%
$4.28 billion $192.76 million
May 4, 2021 $1.04
-1.80%
$4.02 billion $380.57 million
May 3, 2021 $1.05
-5.71%
$3.97 billion $303.88 million
May 2, 2021 $1.12
+0.74%
$4.16 billion $117.41 million
May 1, 2021 $1.11
-0.59%
$4.06 billion $126.74 million
Apr 30, 2021 $1.11
+3.71%
$4.08 billion $123.81 million
Apr 29, 2021 $1.08
+0.43%
$3.85 billion $157.64 million
Apr 28, 2021 $1.07
-2.42%
$3.8 billion $180.34 million
Apr 27, 2021 $1.1
+9.19%
$3.86 billion $128.63 million
Apr 26, 2021 $1.01
-0.43%
$3.48 billion $186.68 million
Apr 25, 2021 $1.01
+0.59%
$3.49 billion $167.5 million
Apr 24, 2021 $1.01
-0.08%
$3.45 billion $208.23 million
Apr 23, 2021 $1.01
-0.85%
$3.48 billion $397.72 million
Apr 22, 2021 $1.02
+0.13%
$3.51 billion $297.46 million
Apr 21, 2021 $1.02
+0.78%
$3.5 billion $249.82 million
Apr 20, 2021 $1.01
+0.26%
$3.46 billion $267.8 million
Apr 19, 2021 $1.01
-0.70%
$3.45 billion $447.48 million
Apr 18, 2021 $1.01
+0.19%
$3.49 billion $432.14 million
Apr 17, 2021 $1.01
+0.25%
$3.39 billion $145.82 million
Apr 16, 2021 $1.01
+0.10%
$3.22 billion $229.2 million
Apr 15, 2021 $1.01
-0.25%
$3.17 billion $157.71 million
Apr 14, 2021 $1.01
+0.23%
$3.12 billion $240.14 million
Apr 13, 2021 $1.01
+0.08%
$3.15 billion $168.85 million
Apr 12, 2021 $1.01
-0.38%
$3.16 billion $100.79 million
Apr 11, 2021 $1.01
+0.34%
$3.15 billion $80.99 million
Apr 10, 2021 $1.01
-0.54%
$3.07 billion $176.99 million
Apr 9, 2021 $1.01
+0.45%
$3.08 billion $106.29 million
Apr 8, 2021 $1.01
-0.67%
$3.07 billion $111.33 million
Apr 7, 2021 $1.02
+0.54%
$3.11 billion $175.9 million
Apr 6, 2021 $1.01
+0.24%
$3.08 billion $141.95 million
Apr 5, 2021 $1.01
+0.61%
$3.09 billion $122.75 million
Apr 4, 2021 $1
-0.05%
$3.07 billion $119.41 million
Apr 3, 2021 $1
+0.80%
$3.04 billion $231.07 million
Apr 2, 2021 $0.996
-0.32%
$2.95 billion $174.47 million
Apr 1, 2021 $0.999
+0.03%
$2.92 billion $150.91 million
Mar 30, 2021 $1
-0.19%
$2.91 billion $108.39 million
Mar 29, 2021 $1
+0.10%
$2.91 billion $133.6 million
Mar 28, 2021 $1
+0.01%
$2.89 billion $134.71 million
Mar 27, 2021 $1
+0.00%
$2.88 billion $144.59 million
Mar 26, 2021 $1
-0.81%
$2.86 billion $117.52 million
Mar 25, 2021 $1.01
-0.05%
$2.86 billion $151.6 million
Mar 24, 2021 $1.01
-0.25%
$2.88 billion $170.13 million
Mar 23, 2021 $1.01
+1.23%
$2.87 billion $146.56 million
Mar 22, 2021 $0.999
-0.48%
$2.81 billion $174.34 million
Mar 21, 2021 $1.01
+0.37%
$2.81 billion $108.96 million
Mar 20, 2021 $1
-0.07%
$2.8 billion $75.51 million
Mar 19, 2021 $1
-0.57%
$2.8 billion $114.93 million
Mar 18, 2021 $1.01
+0.39%
$2.8 billion $126.42 million