Dai Historical Data

DAI Page 40
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 1
+0.00%
$ 5.14 billion $ 34.62 million
Mar 7, 4 PM $ 1
+0.02%
$ 5.14 billion $ 36.58 million
Mar 7, 3 PM $ 1
-0.02%
$ 5.14 billion $ 36.38 million
Mar 7, 2 PM $ 1
+0.00%
$ 5.14 billion $ 36.14 million
Mar 7, 1 PM $ 1
+0.02%
$ 5.14 billion $ 38.93 million
Mar 7, 12 PM $ 1
-0.01%
$ 5.14 billion $ 41.18 million
Mar 7, 11 AM $ 1
+0.01%
$ 5.14 billion $ 41.79 million
Mar 7, 10 AM $ 1
-0.02%
$ 5.14 billion $ 42.7 million
Mar 7, 9 AM $ 1
+0.01%
$ 5.14 billion $ 42.37 million
Mar 7, 8 AM $ 1
-0.06%
$ 5.14 billion $ 41.52 million
Mar 7, 7 AM $ 1
+0.07%
$ 5.15 billion $ 40.01 million
Mar 7, 6 AM $ 1
-0.01%
$ 5.14 billion $ 39.05 million
Mar 7, 5 AM $ 1
-0.04%
$ 5.14 billion $ 38.8 million
Mar 7, 4 AM $ 1
+0.04%
$ 5.15 billion $ 39.25 million
Mar 7, 3 AM $ 1
-0.03%
$ 5.14 billion $ 38.86 million
Mar 7, 2 AM $ 1
+0.02%
$ 5.14 billion $ 52.05 million
Mar 7, 1 AM $ 1
+0.02%
$ 5.14 billion $ 51.68 million
Mar 7, 12 AM $ 1
+0.00%
$ 5.14 billion $ 51.57 million
Mar 6, 11 PM $ 1
-0.05%
$ 5.14 billion $ 51.56 million
Mar 6, 10 PM $ 1
+0.04%
$ 5.15 billion $ 52.17 million
Mar 6, 9 PM $ 1
-0.01%
$ 5.14 billion $ 52.39 million
Mar 6, 8 PM $ 1
+0.03%
$ 5.14 billion $ 52.95 million
Mar 6, 7 PM $ 1
-0.05%
$ 5.14 billion $ 52.92 million
Mar 6, 6 PM $ 1
+0.01%
$ 5.14 billion $ 50.76 million
Mar 6, 5 PM $ 1
-0.01%
$ 5.14 billion $ 48.68 million
Mar 6, 4 PM $ 1
+0.01%
$ 5.14 billion $ 47.7 million
Mar 6, 3 PM $ 1
-0.01%
$ 5.14 billion $ 48.39 million
Mar 6, 2 PM $ 1
+0.00%
$ 5.14 billion $ 49.2 million
Mar 6, 1 PM $ 1
+0.00%
$ 5.14 billion $ 46.49 million
Mar 6, 12 PM $ 1
+0.03%
$ 5.14 billion $ 44.63 million
Mar 6, 11 AM $ 1
+0.01%
$ 5.14 billion $ 44.32 million
Mar 6, 10 AM $ 1
-0.09%
$ 5.14 billion $ 43.11 million
Mar 6, 9 AM $ 1
+0.05%
$ 5.15 billion $ 41.66 million
Mar 6, 8 AM $ 1
+0.03%
$ 5.15 billion $ 40.95 million
Mar 6, 7 AM $ 1
+0.03%
$ 5.14 billion $ 40.58 million
Mar 6, 6 AM $ 1
+0.03%
$ 5.14 billion $ 40.54 million
Mar 6, 5 AM $ 0.999
-0.07%
$ 5.14 billion $ 40.03 million
Mar 6, 4 AM $ 1
-0.08%
$ 5.14 billion $ 38.21 million
Mar 6, 3 AM $ 1
+0.12%
$ 5.15 billion $ 36.95 million
Mar 6, 2 AM $ 1
-0.08%
$ 5.14 billion $ 43.68 million
Mar 6, 1 AM $ 1
+0.03%
$ 5.15 billion $ 43.15 million
Mar 6, 12 AM $ 1
+0.00%
$ 5.14 billion $ 42.5 million
Mar 5, 11 PM $ 1
+0.01%
$ 5.14 billion $ 41.63 million
Mar 5, 10 PM $ 1
+0.01%
$ 5.14 billion $ 41.44 million
Mar 5, 9 PM $ 1
-0.06%
$ 5.14 billion $ 40.8 million
Mar 5, 8 PM $ 1
+0.11%
$ 5.15 billion $ 44.34 million
Mar 5, 7 PM $ 1
-0.14%
$ 5.14 billion $ 47.51 million
Mar 5, 6 PM $ 1
+0.00%
$ 5.15 billion $ 56.94 million
Mar 5, 5 PM $ 1
+0.15%
$ 5.15 billion $ 67.57 million
Mar 5, 4 PM $ 0.999
-0.06%
$ 5.14 billion $ 72 million