Dai Historical Data

DAI Page 40
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 1
+0.06%
$ 5.15 billion $ 155.39 million
Jan 21, 1 AM $ 1
-0.15%
$ 5.15 billion $ 153.24 million
Jan 21, 12 AM $ 1
+0.23%
$ 5.15 billion $ 153.55 million
Jan 20, 11 PM $ 1
-0.01%
$ 5.14 billion $ 146.85 million
Jan 20, 10 PM $ 1
+0.04%
$ 5.14 billion $ 141.97 million
Jan 20, 9 PM $ 0.999
-0.10%
$ 5.14 billion $ 136.55 million
Jan 20, 8 PM $ 1
-0.07%
$ 5.15 billion $ 126.75 million
Jan 20, 7 PM $ 1
+0.06%
$ 5.15 billion $ 124.29 million
Jan 20, 6 PM $ 1
+0.00%
$ 5.15 billion $ 114.68 million
Jan 20, 5 PM $ 1
+0.00%
$ 5.15 billion $ 111.64 million
Jan 20, 4 PM $ 1
-0.01%
$ 5.15 billion $ 97.67 million
Jan 20, 3 PM $ 1
-0.05%
$ 5.15 billion $ 93.81 million
Jan 20, 2 PM $ 1
+0.01%
$ 5.15 billion $ 87.44 million
Jan 20, 1 PM $ 1
+0.03%
$ 5.15 billion $ 80.4 million
Jan 20, 12 PM $ 1
+0.01%
$ 5.15 billion $ 80.7 million
Jan 20, 11 AM $ 1
+0.00%
$ 5.15 billion $ 81.05 million
Jan 20, 10 AM $ 1
-0.02%
$ 5.15 billion $ 81.89 million
Jan 20, 9 AM $ 1
-0.05%
$ 5.15 billion $ 84.75 million
Jan 20, 8 AM $ 1
+0.06%
$ 5.15 billion $ 84.5 million
Jan 20, 7 AM $ 1
+0.00%
$ 5.14 billion $ 84.4 million
Jan 20, 6 AM $ 1
-0.04%
$ 5.14 billion $ 79.19 million
Jan 20, 5 AM $ 1
+0.02%
$ 5.14 billion $ 71.49 million
Jan 20, 4 AM $ 1
-0.03%
$ 5.14 billion $ 69.16 million
Jan 20, 3 AM $ 1
+0.08%
$ 5.16 billion $ 70.62 million
Jan 20, 2 AM $ 1
-0.01%
$ 5.15 billion $ 70.6 million
Jan 20, 1 AM $ 1
-0.06%
$ 5.15 billion $ 70.66 million
Jan 20, 12 AM $ 1
+0.04%
$ 5.15 billion $ 68.9 million
Jan 19, 11 PM $ 1
+0.05%
$ 5.15 billion $ 74.19 million
Jan 19, 10 PM $ 1
+0.01%
$ 5.14 billion $ 79.07 million
Jan 19, 9 PM $ 1
-0.02%
$ 5.15 billion $ 76.68 million
Jan 19, 8 PM $ 1
+0.03%
$ 5.15 billion $ 71.91 million
Jan 19, 7 PM $ 1
-0.07%
$ 5.14 billion $ 72.85 million
Jan 19, 6 PM $ 1
+0.02%
$ 5.15 billion $ 73.32 million
Jan 19, 5 PM $ 1
+0.03%
$ 5.16 billion $ 74.18 million
Jan 19, 4 PM $ 1
-0.07%
$ 5.14 billion $ 73.3 million
Jan 19, 3 PM $ 1
+0.03%
$ 5.17 billion $ 70.37 million
Jan 19, 2 PM $ 1
-0.02%
$ 5.19 billion $ 67.67 million
Jan 19, 1 PM $ 1
+0.06%
$ 5.19 billion $ 67.09 million
Jan 19, 12 PM $ 1
-0.10%
$ 5.19 billion $ 66.01 million
Jan 19, 11 AM $ 1
+0.09%
$ 5.19 billion $ 64.72 million
Jan 19, 10 AM $ 1
-0.03%
$ 5.19 billion $ 61.91 million
Jan 19, 9 AM $ 1
+0.02%
$ 5.19 billion $ 57.78 million
Jan 19, 8 AM $ 1
-0.02%
$ 5.18 billion $ 56.32 million
Jan 19, 7 AM $ 1
+0.02%
$ 5.19 billion $ 52.68 million
Jan 19, 6 AM $ 1
+0.00%
$ 5.18 billion $ 50.75 million
Jan 19, 5 AM $ 1
-0.02%
$ 5.19 billion $ 49.69 million
Jan 19, 4 AM $ 1
+0.01%
$ 5.19 billion $ 47.3 million
Jan 19, 3 AM $ 1
+0.03%
$ 5.19 billion $ 44.46 million
Jan 19, 2 AM $ 1
+0.00%
$ 5.19 billion $ 46.26 million
Jan 19, 1 AM $ 1
-0.01%
$ 5.18 billion $ 45.98 million