Dai Historical Data

DAI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $1
+0.22%
$2.76 billion $194.95 million
Mar 16, 2021 $1
-0.32%
$2.72 billion $210.12 million
Mar 15, 2021 $1.01
+0.14%
$2.71 billion $248.36 million
Mar 14, 2021 $1
-0.02%
$2.68 billion $146.47 million
Mar 13, 2021 $1
-0.65%
$2.65 billion $190.38 million
Mar 12, 2021 $1.01
+1.25%
$2.62 billion $183.77 million
Mar 11, 2021 $0.997
-0.13%
$2.55 billion $228.07 million
Mar 10, 2021 $0.998
-0.19%
$2.54 billion $205.77 million
Mar 9, 2021 $0.998
-0.62%
$2.51 billion $374.97 million
Mar 8, 2021 $1
+0.60%
$2.51 billion $232.64 million
Mar 7, 2021 $0.997
-0.36%
$2.52 billion $256.3 million
Mar 6, 2021 $1
-0.51%
$2.5 billion $192.68 million
Mar 5, 2021 $1.01
-0.08%
$2.5 billion $272.92 million
Mar 4, 2021 $1.01
+0.22%
$2.5 billion $260.21 million
Mar 3, 2021 $1
+0.02%
$2.47 billion $202.21 million
Mar 2, 2021 $1
+0.05%
$2.42 billion $325.2 million
Mar 1, 2021 $1
-0.38%
$2.32 billion $327.56 million
Feb 28, 2021 $1.01
+0.07%
$2.28 billion $514.85 million
Feb 27, 2021 $1.01
-0.01%
$2.27 billion $238.19 million
Feb 26, 2021 $1.01
-1.03%
$2.29 billion $460 million
Feb 25, 2021 $1.02
+1.51%
$2.3 billion $323.92 million
Feb 24, 2021 $1
-0.24%
$2.24 billion $571.61 million
Feb 23, 2021 $1.01
+0.44%
$2.34 billion $1.05 billion
Feb 22, 2021 $1
-0.20%
$2.35 billion $644.55 million
Feb 21, 2021 $1
-0.07%
$2.34 billion $169.69 million
Feb 20, 2021 $1
-0.31%
$2.29 billion $281.04 million
Feb 19, 2021 $1
+0.18%
$2.27 billion $223.94 million
Feb 18, 2021 $1
-0.68%
$2.23 billion $190.2 million
Feb 17, 2021 $1.01
+0.17%
$2.19 billion $225.56 million
Feb 16, 2021 $1.01
+0.21%
$2.1 billion $219.8 million
Feb 15, 2021 $1.01
-0.08%
$2.05 billion $299.08 million
Feb 14, 2021 $1.01
-0.16%
$2.05 billion $216.73 million
Feb 13, 2021 $1.01
-2.66%
$2.04 billion $206.07 million
Feb 12, 2021 $1.03
+3.10%
$2.07 billion $230.59 million
Feb 11, 2021 $1
-0.26%
$1.94 billion $219.12 million
Feb 10, 2021 $1.01
+0.76%
$1.93 billion $280.11 million
Feb 9, 2021 $0.999
-0.38%
$1.86 billion $286.79 million
Feb 8, 2021 $1
-0.45%
$1.79 billion $308.75 million
Feb 7, 2021 $1.01
+0.14%
$1.82 billion $269.87 million
Feb 6, 2021 $1.01
-0.19%
$1.8 billion $212.63 million
Feb 5, 2021 $1.01
+0.64%
$1.75 billion $220.26 million
Feb 4, 2021 $1
-0.29%
$1.71 billion $276.32 million
Feb 3, 2021 $1
+0.44%
$1.69 billion $234.96 million
Feb 2, 2021 $1
+0.45%
$1.64 billion $279.95 million
Feb 1, 2021 $0.996
-0.33%
$1.62 billion $168.88 million
Jan 30, 2021 $1
+1.39%
$1.62 billion $158.11 million
Jan 29, 2021 $0.99
-0.93%
$1.58 billion $347.05 million
Jan 28, 2021 $1
+0.00%
$1.58 billion $193.43 million
Jan 27, 2021 $1
-0.02%
$1.56 billion $287.86 million
Jan 26, 2021 $1
-0.74%
$1.55 billion $257.64 million