Dai Historical Data

DAI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 1.01
-0.23%
$ 629.07 million $ 51.11 million
Oct 13, 2020 $ 1.01
+0.35%
$ 629.56 million $ 38.35 million
Oct 12, 2020 $ 1.01
-0.20%
$ 623.46 million $ 53.67 million
Oct 11, 2020 $ 1.01
+0.26%
$ 619.2 million $ 35.8 million
Oct 10, 2020 $ 1.01
-0.35%
$ 609.1 million $ 56.69 million
Oct 9, 2020 $ 1.01
+0.00%
$ 594.68 million $ 55.43 million
Oct 8, 2020 $ 1.01
+0.14%
$ 597.15 million $ 38.81 million
Oct 7, 2020 $ 1.01
-0.02%
$ 594.95 million $ 39.98 million
Oct 6, 2020 $ 1.01
-0.06%
$ 599.85 million $ 47.53 million
Oct 5, 2020 $ 1.01
-0.09%
$ 599.95 million $ 32.52 million
Oct 4, 2020 $ 1.01
+0.34%
$ 607.96 million $ 35.67 million
Oct 3, 2020 $ 1.01
-0.25%
$ 610.77 million $ 23.7 million
Oct 2, 2020 $ 1.01
-0.14%
$ 609.71 million $ 51.16 million
Oct 1, 2020 $ 1.01
+0.19%
$ 610.57 million $ 48.43 million
Sep 30, 2020 $ 1.01
-0.25%
$ 616.82 million $ 32.99 million
Sep 29, 2020 $ 1.01
+0.17%
$ 622.83 million $ 125.8 million
Sep 28, 2020 $ 1.01
-0.03%
$ 631.28 million $ 56.63 million
Sep 27, 2020 $ 1.01
+0.02%
$ 630.9 million $ 48.91 million
Sep 26, 2020 $ 1.01
+0.05%
$ 604.47 million $ 89.06 million
Sep 25, 2020 $ 1.01
-0.02%
$ 604.69 million $ 69.27 million
Sep 24, 2020 $ 1.01
-0.09%
$ 613.07 million $ 82.59 million
Sep 23, 2020 $ 1.01
-0.01%
$ 599.69 million $ 111.19 million
Sep 22, 2020 $ 1.01
+0.15%
$ 595.36 million $ 69.15 million
Sep 21, 2020 $ 1.01
-0.07%
$ 588.54 million $ 114.05 million
Sep 20, 2020 $ 1.01
-0.05%
$ 595.86 million $ 67.22 million
Sep 19, 2020 $ 1.01
-1.11%
$ 518.38 million $ 199.54 million
Sep 18, 2020 $ 1.02
+0.19%
$ 486.26 million $ 92.45 million
Sep 17, 2020 $ 1.02
+0.26%
$ 428.38 million $ 140.48 million
Sep 16, 2020 $ 1.02
-0.56%
$ 491.51 million $ 109.35 million
Sep 15, 2020 $ 1.02
-1.54%
$ 411.33 million $ 22.61 million
Sep 14, 2020 $ 1.04
+1.66%
$ 326.7 million $ 23.5 million
Sep 13, 2020 $ 1.02
-0.90%
$ 319.98 million $ 25.5 million
Sep 12, 2020 $ 1.03
-0.45%
$ 317.07 million $ 9.79 million
Sep 11, 2020 $ 1.04
-0.05%
$ 313.31 million $ 13.19 million
Sep 10, 2020 $ 1.04
+0.59%
$ 284.47 million $ 12.96 million
Sep 9, 2020 $ 1.03
+0.53%
$ 299.3 million $ 11.48 million
Sep 8, 2020 $ 1.02
-0.28%
$ 285.33 million $ 13.21 million
Sep 7, 2020 $ 1.03
+0.85%
$ 290.23 million $ 15.76 million
Sep 6, 2020 $ 1.02
-0.01%
$ 289.98 million $ 16.4 million
Sep 5, 2020 $ 1.02
-0.06%
$ 306.98 million $ 36.71 million
Sep 4, 2020 $ 1.02
+0.96%
$ 341.66 million $ 22.01 million
Sep 3, 2020 $ 1.01
+0.14%
$ 316.7 million $ 22.69 million
Sep 2, 2020 $ 1.01
-0.57%
$ 279.92 million $ 18.94 million
Sep 1, 2020 $ 1.01
-0.22%
$ 250.96 million $ 18.67 million
Aug 31, 2020 $ 1.02
+0.29%
$ 251.17 million $ 9.1 million
Aug 30, 2020 $ 1.01
+0.06%
$ 237.22 million $ 11.55 million
Aug 29, 2020 $ 1.01
+0.09%
$ 234.42 million $ 7.64 million
Aug 28, 2020 $ 1.01
-0.43%
$ 236.92 million $ 9.84 million
Aug 27, 2020 $ 1.02
+0.28%
$ 230.44 million $ 10.06 million
Aug 26, 2020 $ 1.01
-0.07%
$ 233.71 million $ 8.76 million