Dai Historical Data

DAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 1
+0.00%
$ 5.19 billion $ 46.26 million
Jan 19, 1 AM $ 1
-0.01%
$ 5.18 billion $ 45.98 million
Jan 19, 12 AM $ 1
+0.00%
$ 5.19 billion $ 45.46 million
Jan 18, 11 PM $ 1
+0.00%
$ 5.19 billion $ 37.64 million
Jan 18, 10 PM $ 1
+0.02%
$ 5.19 billion $ 31.04 million
Jan 18, 9 PM $ 1
-0.03%
$ 5.19 billion $ 31.58 million
Jan 18, 8 PM $ 1
+0.02%
$ 5.19 billion $ 31.48 million
Jan 18, 7 PM $ 1
-0.01%
$ 5.19 billion $ 31.48 million
Jan 18, 6 PM $ 1
-0.03%
$ 5.19 billion $ 31.34 million
Jan 18, 5 PM $ 1
-0.01%
$ 5.19 billion $ 30.19 million
Jan 18, 4 PM $ 1
+0.01%
$ 5.2 billion $ 31.09 million
Jan 18, 3 PM $ 1
+0.06%
$ 5.2 billion $ 36.32 million
Jan 18, 2 PM $ 1
-0.03%
$ 5.19 billion $ 36.54 million
Jan 18, 1 PM $ 1
+0.01%
$ 5.19 billion $ 36.15 million
Jan 18, 12 PM $ 1
-0.01%
$ 5.18 billion $ 36.29 million
Jan 18, 11 AM $ 1
+0.01%
$ 5.18 billion $ 35.81 million
Jan 18, 10 AM $ 1
-0.01%
$ 5.18 billion $ 36.93 million
Jan 18, 9 AM $ 1
+0.01%
$ 5.18 billion $ 35.92 million
Jan 18, 8 AM $ 1
+0.02%
$ 5.18 billion $ 35.51 million
Jan 18, 7 AM $ 1
-0.02%
$ 5.18 billion $ 39.27 million
Jan 18, 6 AM $ 1
-0.02%
$ 5.18 billion $ 40.1 million
Jan 18, 5 AM $ 1
+0.03%
$ 5.18 billion $ 40.28 million
Jan 18, 4 AM $ 1
-0.01%
$ 5.18 billion $ 40.88 million
Jan 18, 3 AM $ 1
+0.01%
$ 5.18 billion $ 41.38 million
Jan 18, 2 AM $ 1
+0.00%
$ 5.18 billion $ 55.35 million
Jan 18, 1 AM $ 1
-0.04%
$ 5.18 billion $ 56.29 million
Jan 18, 12 AM $ 1
-0.01%
$ 5.18 billion $ 57.81 million
Jan 17, 11 PM $ 1
+0.01%
$ 5.18 billion $ 58.6 million
Jan 17, 10 PM $ 1
+0.01%
$ 5.18 billion $ 60.5 million
Jan 17, 9 PM $ 1
-0.01%
$ 5.18 billion $ 62.36 million
Jan 17, 8 PM $ 1
+0.00%
$ 5.18 billion $ 67.88 million
Jan 17, 7 PM $ 1
+0.05%
$ 5.18 billion $ 70.72 million
Jan 17, 6 PM $ 1
-0.02%
$ 5.18 billion $ 75.56 million
Jan 17, 5 PM $ 1
-0.02%
$ 5.18 billion $ 80.33 million
Jan 17, 4 PM $ 1
+0.03%
$ 5.18 billion $ 85.52 million
Jan 17, 3 PM $ 1
-0.03%
$ 5.17 billion $ 85.06 million
Jan 17, 2 PM $ 1
+0.00%
$ 5.17 billion $ 89.33 million
Jan 17, 1 PM $ 1
+0.01%
$ 5.17 billion $ 92.88 million
Jan 17, 12 PM $ 1
+0.00%
$ 5.17 billion $ 93.77 million
Jan 17, 11 AM $ 1
-0.02%
$ 5.17 billion $ 97.02 million
Jan 17, 10 AM $ 1
-0.01%
$ 5.17 billion $ 98.22 million
Jan 17, 9 AM $ 1
+0.00%
$ 5.17 billion $ 98.45 million
Jan 17, 8 AM $ 1
-0.02%
$ 5.18 billion $ 98.97 million
Jan 17, 7 AM $ 1
+0.00%
$ 5.18 billion $ 96.83 million
Jan 17, 6 AM $ 1
-0.01%
$ 5.18 billion $ 96.01 million
Jan 17, 5 AM $ 1
+0.01%
$ 5.18 billion $ 97.42 million
Jan 17, 4 AM $ 1
+0.05%
$ 5.18 billion $ 97.65 million
Jan 17, 3 AM $ 1
-0.05%
$ 5.17 billion $ 98.2 million
Jan 17, 2 AM $ 1
+0.05%
$ 5.18 billion $ 106.32 million
Jan 17, 1 AM $ 1
-0.06%
$ 5.17 billion $ 105.66 million