Dai Historical Data

DAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $1
-0.43%
$1.46 billion $245.96 million
Jan 23, 2021 $1.01
+0.50%
$1.43 billion $226.92 million
Jan 22, 2021 $0.999
-0.68%
$1.37 billion $373.47 million
Jan 21, 2021 $1.01
+0.34%
$1.4 billion $375.89 million
Jan 20, 2021 $1
+0.28%
$1.39 billion $311.17 million
Jan 19, 2021 $1
-0.02%
$1.38 billion $384.35 million
Jan 18, 2021 $1
+0.17%
$1.36 billion $199.11 million
Jan 17, 2021 $1
-0.03%
$1.35 billion $220.45 million
Jan 16, 2021 $1
+0.18%
$1.39 billion $263.65 million
Jan 15, 2021 $0.999
-0.35%
$1.38 billion $351.61 million
Jan 14, 2021 $1
+0.07%
$1.35 billion $310.81 million
Jan 13, 2021 $1
+0.01%
$1.35 billion $279.52 million
Jan 12, 2021 $1
-0.15%
$1.35 billion $387.61 million
Jan 11, 2021 $1
+0.06%
$1.41 billion $810.9 million
Jan 10, 2021 $1
+0.10%
$1.39 billion $395.04 million
Jan 9, 2021 $1
+0.12%
$1.36 billion $300.27 million
Jan 8, 2021 $1
+0.14%
$1.35 billion $468.17 million
Jan 7, 2021 $0.999
-0.22%
$1.3 billion $377.3 million
Jan 6, 2021 $1
-0.19%
$1.3 billion $368.42 million
Jan 5, 2021 $1
+0.19%
$1.3 billion $386.44 million
Jan 4, 2021 $1
-0.26%
$1.21 billion $358.03 million
Jan 3, 2021 $1
+0.22%
$1.17 billion $347.21 million
Jan 2, 2021 $1
-0.38%
$1.19 billion $475.65 million
Jan 1, 2021 $1
+0.02%
$1.16 billion $156.26 million
Dec 31, 2020 $1
+0.01%
$1.14 billion $176.99 million
Dec 30, 2020 $1
+0.02%
$1.12 billion $190.85 million
Dec 29, 2020 $1
+0.12%
$1.11 billion $159.4 million
Dec 28, 2020 $1
-0.03%
$1.09 billion $176.13 million
Dec 27, 2020 $1
-0.32%
$1.11 billion $197.2 million
Dec 26, 2020 $1
+0.31%
$868.55 million $120.03 million
Dec 25, 2020 $1
+0.12%
$877.45 million $135.39 million
Dec 24, 2020 $1
+0.04%
$861.27 million $157.73 million
Dec 23, 2020 $1
-0.11%
$856.26 million $166.65 million
Dec 22, 2020 $1
+0.17%
$863.61 million $125.59 million
Dec 21, 2020 $1
-0.03%
$870.62 million $142 million
Dec 20, 2020 $0.999
-0.16%
$852.94 million $61.69 million
Dec 19, 2020 $1
-0.32%
$854.43 million $70.09 million
Dec 18, 2020 $1
-0.07%
$849.02 million $214.61 million
Dec 17, 2020 $1
-0.03%
$819.8 million $231.29 million
Dec 16, 2020 $1
-0.07%
$802.92 million $98.49 million
Dec 15, 2020 $1
-0.02%
$797.24 million $68.04 million
Dec 14, 2020 $1
+0.12%
$792.64 million $66.87 million
Dec 13, 2020 $1
+0.02%
$773.24 million $75.82 million
Dec 12, 2020 $1
-0.10%
$752.95 million $100.92 million
Dec 11, 2020 $1
-0.07%
$748.77 million $85.85 million
Dec 10, 2020 $1
+0.15%
$746.79 million $82.37 million
Dec 9, 2020 $1
-0.24%
$744.71 million $117.15 million
Dec 8, 2020 $1
+0.01%
$744.5 million $110.99 million
Dec 7, 2020 $1
-0.06%
$751.44 million $75.15 million
Dec 6, 2020 $1
+0.08%
$756.4 million $85.42 million