Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $1
+0.00%
$4.57 billion $29.62 million
Aug 19, 3 AM $1
+0.03%
$4.57 billion $29.67 million
Aug 19, 2 AM $1
+0.01%
$4.56 billion $29.82 million
Aug 19, 1 AM $1
+0.00%
$4.57 billion $30.27 million
Aug 19, 12 AM $1
+0.00%
$4.56 billion $30.01 million
Aug 18, 11 PM $1
+0.00%
$4.57 billion $30.26 million
Aug 18, 10 PM $1
+0.00%
$4.57 billion $30.13 million
Aug 18, 9 PM $1
-0.01%
$4.57 billion $30.47 million
Aug 18, 8 PM $1
+0.00%
$4.57 billion $30.25 million
Aug 18, 7 PM $1
-0.03%
$4.57 billion $30.58 million
Aug 18, 6 PM $1
+0.03%
$4.56 billion $30.66 million
Aug 18, 5 PM $1
+0.00%
$4.54 billion $30.5 million
Aug 18, 4 PM $1
-0.03%
$4.55 billion $30.21 million
Aug 18, 3 PM $1
-0.02%
$4.56 billion $29.15 million
Aug 18, 2 PM $1
-0.01%
$4.56 billion $26.58 million
Aug 18, 1 PM $1
+0.00%
$4.58 billion $25.62 million
Aug 18, 12 PM $1
+0.00%
$4.58 billion $25.69 million
Aug 18, 11 AM $1
+0.01%
$4.58 billion $24.9 million
Aug 18, 10 AM $1
+0.04%
$4.58 billion $24.76 million
Aug 18, 9 AM $1
-0.03%
$4.57 billion $24.8 million
Aug 18, 8 AM $1
+0.04%
$4.57 billion $25.22 million
Aug 18, 7 AM $1
-0.03%
$4.57 billion $24.93 million
Aug 18, 6 AM $1
+0.02%
$4.57 billion $25.83 million
Aug 18, 5 AM $1
-0.02%
$4.57 billion $26.41 million
Aug 18, 4 AM $1
+0.02%
$4.57 billion $26.53 million
Aug 18, 3 AM $1
+0.01%
$4.57 billion $26.48 million
Aug 18, 2 AM $1
+0.01%
$4.57 billion $26.53 million
Aug 18, 1 AM $1
+0.00%
$4.57 billion $26.12 million
Aug 18, 12 AM $1
-0.01%
$4.27 billion $26.39 million
Aug 17, 11 PM $1
+0.03%
$4.57 billion $26.29 million
Aug 17, 10 PM $1
-0.02%
$4.57 billion $26.06 million
Aug 17, 9 PM $1
+0.00%
$4.57 billion $26 million
Aug 17, 8 PM $1
+0.03%
$4.57 billion $26.31 million
Aug 17, 7 PM $1
+0.00%
$4.58 billion $25.77 million
Aug 17, 6 PM $1
+0.00%
$4.57 billion $25.5 million
Aug 17, 5 PM $1
-0.04%
$4.57 billion $25.36 million
Aug 17, 4 PM $1
+0.01%
$4.57 billion $25.12 million
Aug 17, 3 PM $1
-0.02%
$4.57 billion $24.79 million
Aug 17, 2 PM $1
+0.00%
$4.58 billion $25.65 million
Aug 17, 1 PM $1
+0.01%
$4.58 billion $27.44 million
Aug 17, 12 PM $1
+0.01%
$4.57 billion $30.45 million
Aug 17, 11 AM $1
-0.01%
$4.57 billion $30.56 million
Aug 17, 10 AM $1
+0.02%
$4.56 billion $30.73 million
Aug 17, 9 AM $1
-0.02%
$4.56 billion $30.66 million
Aug 17, 8 AM $1
+0.00%
$4.56 billion $30.2 million
Aug 17, 7 AM $1
+0.01%
$4.56 billion $29.65 million
Aug 17, 6 AM $1
+0.00%
$4.56 billion $29.09 million
Aug 17, 5 AM $1
+0.02%
$4.57 billion $28.83 million
Aug 17, 4 AM $1
+0.00%
$4.57 billion $29.2 million
Aug 17, 3 AM $1
-0.02%
$4.56 billion $29.23 million