Dai Historical Data

DAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 1
-0.06%
$ 5.17 billion $ 105.66 million
Jan 17, 12 AM $ 1
+0.03%
$ 5.18 billion $ 104.84 million
Jan 16, 11 PM $ 1
-0.01%
$ 5.18 billion $ 105.39 million
Jan 16, 10 PM $ 1
-0.03%
$ 5.19 billion $ 104.45 million
Jan 16, 9 PM $ 1
+0.05%
$ 5.19 billion $ 98.38 million
Jan 16, 8 PM $ 1
+0.01%
$ 5.19 billion $ 93.86 million
Jan 16, 7 PM $ 1
-0.04%
$ 5.18 billion $ 92.27 million
Jan 16, 6 PM $ 1
+0.05%
$ 5.18 billion $ 89.06 million
Jan 16, 5 PM $ 1
-0.01%
$ 5.18 billion $ 86.49 million
Jan 16, 4 PM $ 1
+0.01%
$ 5.18 billion $ 85.2 million
Jan 16, 3 PM $ 1
-0.03%
$ 5.17 billion $ 82.24 million
Jan 16, 2 PM $ 1
+0.01%
$ 5.18 billion $ 75.23 million
Jan 16, 1 PM $ 1
-0.01%
$ 5.18 billion $ 72.5 million
Jan 16, 12 PM $ 1
-0.02%
$ 5.18 billion $ 73.03 million
Jan 16, 11 AM $ 1
+0.02%
$ 5.18 billion $ 70.99 million
Jan 16, 10 AM $ 1
+0.00%
$ 5.19 billion $ 69.98 million
Jan 16, 9 AM $ 1
+0.02%
$ 5.19 billion $ 69.89 million
Jan 16, 8 AM $ 1
-0.02%
$ 5.18 billion $ 72.34 million
Jan 16, 7 AM $ 1
+0.00%
$ 5.18 billion $ 75.73 million
Jan 16, 6 AM $ 1
-0.02%
$ 5.19 billion $ 78.73 million
Jan 16, 5 AM $ 1
+0.02%
$ 5.19 billion $ 78.24 million
Jan 16, 4 AM $ 1
+0.04%
$ 5.19 billion $ 80.39 million
Jan 16, 3 AM $ 1
-0.05%
$ 5.18 billion $ 80.42 million
Jan 16, 2 AM $ 1
+0.02%
$ 5.18 billion $ 95.01 million
Jan 16, 1 AM $ 1
-0.01%
$ 5.18 billion $ 95.79 million
Jan 16, 12 AM $ 1
+0.02%
$ 5.18 billion $ 97.68 million
Jan 15, 11 PM $ 1
-0.02%
$ 5.18 billion $ 99.1 million
Jan 15, 10 PM $ 1
+0.06%
$ 5.2 billion $ 100.47 million
Jan 15, 9 PM $ 1
-0.02%
$ 5.19 billion $ 101.92 million
Jan 15, 8 PM $ 1
-0.02%
$ 5.19 billion $ 105.29 million
Jan 15, 7 PM $ 1
-0.03%
$ 5.19 billion $ 105.34 million
Jan 15, 6 PM $ 1
+0.02%
$ 5.19 billion $ 117.47 million
Jan 15, 5 PM $ 1
+0.02%
$ 5.19 billion $ 120.59 million
Jan 15, 4 PM $ 1
+0.01%
$ 5.18 billion $ 136.86 million
Jan 15, 3 PM $ 1
-0.02%
$ 5.2 billion $ 156.41 million
Jan 15, 2 PM $ 1
-0.02%
$ 5.19 billion $ 172.99 million
Jan 15, 1 PM $ 1
-0.10%
$ 5.18 billion $ 176.79 million
Jan 15, 12 PM $ 1
+0.06%
$ 5.2 billion $ 176.15 million
Jan 15, 11 AM $ 1
+0.10%
$ 5.19 billion $ 177.85 million
Jan 15, 10 AM $ 1
-0.05%
$ 5.18 billion $ 177.16 million
Jan 15, 9 AM $ 1
+0.02%
$ 5.19 billion $ 178.36 million
Jan 15, 8 AM $ 1
-0.01%
$ 5.19 billion $ 175.47 million
Jan 15, 7 AM $ 1
+0.02%
$ 5.19 billion $ 170.09 million
Jan 15, 6 AM $ 1
-0.04%
$ 5.19 billion $ 166.88 million
Jan 15, 5 AM $ 1
+0.01%
$ 5.2 billion $ 166.99 million
Jan 15, 4 AM $ 1
-0.03%
$ 5.2 billion $ 165.46 million
Jan 15, 3 AM $ 1
+0.09%
$ 5.21 billion $ 165.4 million
Jan 15, 2 AM $ 1
+0.01%
$ 5.2 billion $ 224.91 million
Jan 15, 1 AM $ 0.999
-0.07%
$ 5.19 billion $ 223.73 million
Jan 15, 12 AM $ 1
+0.07%
$ 5.19 billion $ 227.25 million