Dai Historical Data

DAI Page 42
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.999
-0.10%
$ 5.14 billion $ 78.64 million
Mar 3, 11 AM $ 1
+0.06%
$ 5.14 billion $ 79.75 million
Mar 3, 10 AM $ 1
+0.01%
$ 5.14 billion $ 80.12 million
Mar 3, 9 AM $ 0.999
-0.11%
$ 5.14 billion $ 78.05 million
Mar 3, 8 AM $ 1
+0.12%
$ 5.15 billion $ 76.61 million
Mar 3, 7 AM $ 0.999
+0.02%
$ 5.14 billion $ 75.46 million
Mar 3, 6 AM $ 0.999
-0.13%
$ 5.14 billion $ 75.01 million
Mar 3, 5 AM $ 1
-0.03%
$ 5.15 billion $ 75.2 million
Mar 3, 4 AM $ 1
+0.02%
$ 5.15 billion $ 72.85 million
Mar 3, 3 AM $ 1
+0.09%
$ 5.15 billion $ 69.25 million
Mar 3, 2 AM $ 1
-0.12%
$ 5.14 billion $ 85.28 million
Mar 3, 1 AM $ 1
+0.01%
$ 5.15 billion $ 78.87 million
Mar 3, 12 AM $ 1
+0.04%
$ 5.15 billion $ 77.88 million
Mar 2, 11 PM $ 1
+0.07%
$ 5.15 billion $ 76.81 million
Mar 2, 10 PM $ 1
-0.03%
$ 5.14 billion $ 76.65 million
Mar 2, 9 PM $ 1
+0.03%
$ 5.14 billion $ 78.43 million
Mar 2, 8 PM $ 1
+0.02%
$ 5.14 billion $ 79.21 million
Mar 2, 7 PM $ 0.999
+0.01%
$ 5.14 billion $ 79.73 million
Mar 2, 6 PM $ 0.999
-0.11%
$ 5.14 billion $ 76.26 million
Mar 2, 5 PM $ 1
+0.07%
$ 5.15 billion $ 74.56 million
Mar 2, 4 PM $ 1
-0.07%
$ 5.14 billion $ 72.56 million
Mar 2, 3 PM $ 1
+0.05%
$ 5.15 billion $ 56.62 million
Mar 2, 2 PM $ 1
-0.02%
$ 5.14 billion $ 52.4 million
Mar 2, 1 PM $ 1
+0.03%
$ 5.14 billion $ 49.88 million
Mar 2, 12 PM $ 1
-0.05%
$ 5.14 billion $ 43.15 million
Mar 2, 11 AM $ 1
+0.05%
$ 5.15 billion $ 42.18 million
Mar 2, 10 AM $ 1
+0.03%
$ 5.14 billion $ 42.7 million
Mar 2, 9 AM $ 1
-0.07%
$ 5.14 billion $ 40.31 million
Mar 2, 8 AM $ 1
+0.01%
$ 5.14 billion $ 39.53 million
Mar 2, 7 AM $ 1
+0.08%
$ 5.14 billion $ 39.01 million
Mar 2, 6 AM $ 0.999
-0.07%
$ 5.14 billion $ 41.34 million
Mar 2, 5 AM $ 1
+0.02%
$ 5.14 billion $ 46.95 million
Mar 2, 4 AM $ 1
-0.01%
$ 5.14 billion $ 46.29 million
Mar 2, 3 AM $ 1
-0.02%
$ 5.14 billion $ 51.18 million
Mar 2, 2 AM $ 1
-0.03%
$ 5.14 billion $ 63.28 million
Mar 2, 1 AM $ 1
-0.01%
$ 5.15 billion $ 62.79 million
Mar 2, 12 AM $ 1
+0.07%
$ 5.15 billion $ 62.02 million
Mar 1, 11 PM $ 1
+0.06%
$ 5.14 billion $ 60.68 million
Mar 1, 10 PM $ 0.999
-0.04%
$ 5.14 billion $ 60.88 million
Mar 1, 9 PM $ 1
-0.04%
$ 5.14 billion $ 58.05 million
Mar 1, 8 PM $ 1
-0.02%
$ 5.14 billion $ 56.98 million
Mar 1, 7 PM $ 1
+0.09%
$ 5.15 billion $ 55.66 million
Mar 1, 6 PM $ 0.999
-0.08%
$ 5.14 billion $ 56.88 million
Mar 1, 5 PM $ 1
+0.00%
$ 5.14 billion $ 57.4 million
Mar 1, 4 PM $ 1
+0.04%
$ 5.14 billion $ 58.07 million
Mar 1, 3 PM $ 1
-0.08%
$ 5.14 billion $ 56.5 million
Mar 1, 2 PM $ 1
+0.05%
$ 5.15 billion $ 55.47 million
Mar 1, 1 PM $ 1
-0.02%
$ 5.14 billion $ 55.98 million
Mar 1, 12 PM $ 1
-0.05%
$ 5.15 billion $ 52.58 million
Mar 1, 11 AM $ 1
+0.08%
$ 5.15 billion $ 51.13 million