Dai Historical Data

DAI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $1
-0.02%
$746.39 million $84.84 million
Dec 4, 2020 $1
-0.15%
$745.88 million $100.99 million
Dec 3, 2020 $1
-0.06%
$751.16 million $90.44 million
Dec 2, 2020 $1
-0.16%
$695.67 million $109.45 million
Dec 1, 2020 $1
-0.39%
$684.24 million $162.45 million
Nov 30, 2020 $1.01
+0.30%
$670.66 million $98.6 million
Nov 29, 2020 $1
+0.07%
$654.26 million $81.65 million
Nov 28, 2020 $1
-0.12%
$648.49 million $75.81 million
Nov 27, 2020 $1
-0.15%
$646.88 million $84.83 million
Nov 26, 2020 $1.01
+0.33%
$697.47 million $436.47 million
Nov 25, 2020 $1
-0.03%
$692.89 million $110.76 million
Nov 24, 2020 $1
+0.06%
$674.3 million $125.3 million
Nov 23, 2020 $1
+0.10%
$675.75 million $112.74 million
Nov 22, 2020 $1
-0.14%
$665.48 million $116.86 million
Nov 21, 2020 $1
-0.08%
$648.53 million $113.36 million
Nov 20, 2020 $1
+0.30%
$642.44 million $105.86 million
Nov 19, 2020 $1
-0.47%
$640.3 million $81.57 million
Nov 18, 2020 $1
+0.18%
$649.62 million $119.4 million
Nov 17, 2020 $1
-0.39%
$658.81 million $156.84 million
Nov 16, 2020 $1.01
-0.29%
$658.49 million $74.09 million
Nov 15, 2020 $1.01
+0.32%
$636.58 million $73.55 million
Nov 14, 2020 $1.01
-0.30%
$624.58 million $395.16 million
Nov 13, 2020 $1.01
+0.31%
$626.81 million $94.53 million
Nov 12, 2020 $1.01
-0.22%
$623.73 million $78.67 million
Nov 11, 2020 $1.01
+0.08%
$619.88 million $69 million
Nov 10, 2020 $1.01
+0.07%
$628.83 million $62.57 million
Nov 9, 2020 $1.01
-0.21%
$654.52 million $86.07 million
Nov 8, 2020 $1.01
-0.13%
$657.43 million $69.28 million
Nov 7, 2020 $1.01
-0.07%
$642.93 million $105.41 million
Nov 6, 2020 $1.01
-0.03%
$654.29 million $97.28 million
Nov 5, 2020 $1.01
+0.22%
$659.7 million $86.33 million
Nov 4, 2020 $1.01
-0.20%
$656.92 million $66.02 million
Nov 3, 2020 $1.01
+0.21%
$661.32 million $58.56 million
Nov 2, 2020 $1.01
-0.07%
$652.08 million $46.68 million
Nov 1, 2020 $1.01
+0.32%
$652.68 million $41.02 million
Oct 31, 2020 $1.01
-0.33%
$645.39 million $36.42 million
Oct 30, 2020 $1.01
+0.06%
$657.03 million $51.12 million
Oct 29, 2020 $1.01
-0.05%
$631.08 million $43.75 million
Oct 28, 2020 $1.01
-0.02%
$612.67 million $70.03 million
Oct 27, 2020 $1.01
+0.35%
$594.96 million $69.07 million
Oct 26, 2020 $1.01
+0.07%
$593.26 million $79.2 million
Oct 25, 2020 $1.01
+0.05%
$590.13 million $36.08 million
Oct 24, 2020 $1
-0.25%
$583.73 million $33.48 million
Oct 23, 2020 $1.01
-0.03%
$596.3 million $58.34 million
Oct 22, 2020 $1.01
-0.15%
$612.54 million $115.97 million
Oct 21, 2020 $1.01
-0.03%
$603.28 million $80.31 million
Oct 20, 2020 $1.01
+0.06%
$608.61 million $50.69 million
Oct 19, 2020 $1.01
-0.16%
$601.92 million $32.81 million
Oct 18, 2020 $1.01
+0.32%
$604.67 million $24.59 million
Oct 17, 2020 $1.01
-0.19%
$603.97 million $28.96 million