Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $1.01
+0.14%
$1.82 billion $269.87 million
Feb 6, 2021 $1.01
-0.19%
$1.8 billion $212.63 million
Feb 5, 2021 $1.01
+0.64%
$1.75 billion $220.26 million
Feb 4, 2021 $1
-0.29%
$1.71 billion $276.32 million
Feb 3, 2021 $1
+0.44%
$1.69 billion $234.96 million
Feb 2, 2021 $1
+0.45%
$1.64 billion $279.95 million
Feb 1, 2021 $0.996
-0.33%
$1.62 billion $168.88 million
Jan 30, 2021 $1
+1.39%
$1.62 billion $158.11 million
Jan 29, 2021 $0.99
-0.93%
$1.58 billion $347.05 million
Jan 28, 2021 $1
+0.00%
$1.58 billion $193.43 million
Jan 27, 2021 $1
-0.02%
$1.56 billion $287.86 million
Jan 26, 2021 $1
-0.74%
$1.55 billion $257.64 million
Jan 24, 2021 $1
-0.43%
$1.46 billion $245.96 million
Jan 23, 2021 $1.01
+0.50%
$1.43 billion $226.92 million
Jan 22, 2021 $0.999
-0.68%
$1.37 billion $373.47 million
Jan 21, 2021 $1.01
+0.34%
$1.4 billion $375.89 million
Jan 20, 2021 $1
+0.28%
$1.39 billion $311.17 million
Jan 19, 2021 $1
-0.02%
$1.38 billion $384.35 million
Jan 18, 2021 $1
+0.17%
$1.36 billion $199.11 million
Jan 17, 2021 $1
-0.03%
$1.35 billion $220.45 million
Jan 16, 2021 $1
+0.18%
$1.39 billion $263.65 million
Jan 15, 2021 $0.999
-0.35%
$1.38 billion $351.61 million
Jan 14, 2021 $1
+0.07%
$1.35 billion $310.81 million
Jan 13, 2021 $1
+0.01%
$1.35 billion $279.52 million
Jan 12, 2021 $1
-0.15%
$1.35 billion $387.61 million
Jan 11, 2021 $1
+0.06%
$1.41 billion $810.9 million
Jan 10, 2021 $1
+0.10%
$1.39 billion $395.04 million
Jan 9, 2021 $1
+0.12%
$1.36 billion $300.27 million
Jan 8, 2021 $1
+0.14%
$1.35 billion $468.17 million
Jan 7, 2021 $0.999
-0.22%
$1.3 billion $377.3 million
Jan 6, 2021 $1
-0.19%
$1.3 billion $368.42 million
Jan 5, 2021 $1
+0.19%
$1.3 billion $386.44 million
Jan 4, 2021 $1
-0.26%
$1.21 billion $358.03 million
Jan 3, 2021 $1
+0.22%
$1.17 billion $347.21 million
Jan 2, 2021 $1
-0.38%
$1.19 billion $475.65 million
Jan 1, 2021 $1
+0.02%
$1.16 billion $156.26 million
Dec 31, 2020 $1
+0.01%
$1.14 billion $176.99 million
Dec 30, 2020 $1
+0.02%
$1.12 billion $190.85 million
Dec 29, 2020 $1
+0.12%
$1.11 billion $159.4 million
Dec 28, 2020 $1
-0.03%
$1.09 billion $176.13 million
Dec 27, 2020 $1
-0.32%
$1.11 billion $197.2 million
Dec 26, 2020 $1
+0.31%
$868.55 million $120.03 million
Dec 25, 2020 $1
+0.12%
$877.45 million $135.39 million
Dec 24, 2020 $1
+0.04%
$861.27 million $157.73 million
Dec 23, 2020 $1
-0.11%
$856.26 million $166.65 million
Dec 22, 2020 $1
+0.17%
$863.61 million $125.59 million
Dec 21, 2020 $1
-0.03%
$870.62 million $142 million
Dec 20, 2020 $0.999
-0.16%
$852.94 million $61.69 million
Dec 19, 2020 $1
-0.32%
$854.43 million $70.09 million
Dec 18, 2020 $1
-0.07%
$849.02 million $214.61 million