Dai Historical Data

DAI Page 43
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.999
-0.07%
$ 5.19 billion $ 223.73 million
Jan 15, 12 AM $ 1
+0.07%
$ 5.19 billion $ 227.25 million
Jan 14, 11 PM $ 0.999
-0.09%
$ 5.18 billion $ 226.75 million
Jan 14, 10 PM $ 1
+0.00%
$ 5.19 billion $ 226.81 million
Jan 14, 9 PM $ 1
-0.02%
$ 5.18 billion $ 229.25 million
Jan 14, 8 PM $ 1
-0.01%
$ 5.18 billion $ 233.16 million
Jan 14, 7 PM $ 1
+0.02%
$ 5.18 billion $ 235.4 million
Jan 14, 6 PM $ 1
+0.02%
$ 5.19 billion $ 221.24 million
Jan 14, 5 PM $ 1
+0.05%
$ 5.17 billion $ 215.65 million
Jan 14, 4 PM $ 1
-0.09%
$ 5.15 billion $ 193.1 million
Jan 14, 3 PM $ 1
+0.03%
$ 5.16 billion $ 175.07 million
Jan 14, 2 PM $ 1
+0.03%
$ 5.13 billion $ 152.28 million
Jan 14, 1 PM $ 1
+0.01%
$ 5.13 billion $ 148.74 million
Jan 14, 12 PM $ 1
-0.01%
$ 5.13 billion $ 146.8 million
Jan 14, 11 AM $ 1
-0.07%
$ 5.12 billion $ 134.27 million
Jan 14, 10 AM $ 1
+0.01%
$ 5.12 billion $ 113.72 million
Jan 14, 9 AM $ 1
+0.11%
$ 5.12 billion $ 109.62 million
Jan 14, 8 AM $ 1
-0.01%
$ 5.12 billion $ 111.29 million
Jan 14, 7 AM $ 1
-0.14%
$ 5.12 billion $ 113.57 million
Jan 14, 6 AM $ 1
+0.09%
$ 5.12 billion $ 114.55 million
Jan 14, 5 AM $ 1
-0.04%
$ 5.12 billion $ 112.99 million
Jan 14, 4 AM $ 1
-0.08%
$ 5.13 billion $ 114.27 million
Jan 14, 3 AM $ 1
+0.10%
$ 5.13 billion $ 113.82 million
Jan 14, 2 AM $ 1
-0.03%
$ 5.11 billion $ 115.2 million
Jan 14, 1 AM $ 1
+0.08%
$ 5.12 billion $ 114.66 million
Jan 14, 12 AM $ 1
-0.10%
$ 5.11 billion $ 108.79 million
Jan 13, 11 PM $ 1
+0.14%
$ 5.11 billion $ 107 million
Jan 13, 10 PM $ 1
-0.16%
$ 5.09 billion $ 104.32 million
Jan 13, 9 PM $ 1
+0.03%
$ 5.12 billion $ 99.71 million
Jan 13, 8 PM $ 1
+0.07%
$ 5.1 billion $ 91.83 million
Jan 13, 7 PM $ 1
+0.00%
$ 5.09 billion $ 85.85 million
Jan 13, 6 PM $ 1
-0.04%
$ 5.09 billion $ 84.84 million
Jan 13, 5 PM $ 1
+0.05%
$ 5.09 billion $ 86.1 million
Jan 13, 4 PM $ 1
+0.00%
$ 5.07 billion $ 85.56 million
Jan 13, 3 PM $ 1
-0.01%
$ 5.09 billion $ 80.94 million
Jan 13, 2 PM $ 1
-0.06%
$ 5.09 billion $ 79.95 million
Jan 13, 1 PM $ 1
-0.02%
$ 5.1 billion $ 80.21 million
Jan 13, 12 PM $ 1
+0.01%
$ 5.08 billion $ 81.52 million
Jan 13, 11 AM $ 1
+0.00%
$ 5.08 billion $ 137.94 million
Jan 13, 10 AM $ 1
-0.02%
$ 5.06 billion $ 140.96 million
Jan 13, 9 AM $ 1
-0.01%
$ 5.02 billion $ 139.07 million
Jan 13, 8 AM $ 1
+0.02%
$ 5.02 billion $ 136.52 million
Jan 13, 7 AM $ 1
-0.01%
$ 5.01 billion $ 136.73 million
Jan 13, 6 AM $ 1
+0.03%
$ 5.01 billion $ 133.23 million
Jan 13, 5 AM $ 1
-0.01%
$ 5.01 billion $ 132.76 million
Jan 13, 4 AM $ 1
+0.00%
$ 5.01 billion $ 130.46 million
Jan 13, 3 AM $ 1
-0.02%
$ 5.02 billion $ 132.04 million
Jan 13, 2 AM $ 1
+0.01%
$ 5.02 billion $ 131.35 million
Jan 13, 1 AM $ 1
-0.01%
$ 5.01 billion $ 133.36 million
Jan 13, 12 AM $ 1
+0.05%
$ 5.02 billion $ 134.13 million