Dai Historical Data

DAI Page 43
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 1
+0.08%
$ 5.15 billion $ 51.13 million
Mar 1, 10 AM $ 1
+0.04%
$ 5.14 billion $ 49.32 million
Mar 1, 9 AM $ 1
+0.00%
$ 5.14 billion $ 45.99 million
Mar 1, 8 AM $ 1
+0.02%
$ 5.14 billion $ 46.29 million
Mar 1, 7 AM $ 0.999
-0.01%
$ 5.14 billion $ 45.8 million
Mar 1, 6 AM $ 0.999
-0.05%
$ 5.14 billion $ 44.49 million
Mar 1, 5 AM $ 1
-0.01%
$ 5.14 billion $ 41.06 million
Mar 1, 4 AM $ 1
-0.02%
$ 5.14 billion $ 39.3 million
Mar 1, 3 AM $ 1
+0.00%
$ 5.14 billion $ 36.34 million
Mar 1, 2 AM $ 1
+0.05%
$ 5.14 billion $ 51.46 million
Mar 1, 1 AM $ 1
-0.03%
$ 5.14 billion $ 50.25 million
Mar 1, 12 AM $ 1
+0.00%
$ 5.14 billion $ 49.74 million
Feb 28, 11 PM $ 1
-0.01%
$ 5.14 billion $ 49.41 million
Feb 28, 10 PM $ 1
+0.00%
$ 5.14 billion $ 48.67 million
Feb 28, 9 PM $ 1
-0.01%
$ 5.14 billion $ 48.84 million
Feb 28, 8 PM $ 1
+0.05%
$ 5.14 billion $ 50.4 million
Feb 28, 7 PM $ 1
-0.04%
$ 5.14 billion $ 49.74 million
Feb 28, 6 PM $ 1
+0.01%
$ 5.14 billion $ 50.99 million
Feb 28, 5 PM $ 1
+0.00%
$ 5.14 billion $ 51.17 million
Feb 28, 4 PM $ 1
-0.01%
$ 5.14 billion $ 51.61 million
Feb 28, 3 PM $ 1
-0.02%
$ 5.14 billion $ 54.83 million
Feb 28, 2 PM $ 1
+0.09%
$ 5.14 billion $ 55.23 million
Feb 28, 1 PM $ 0.999
-0.08%
$ 5.14 billion $ 53.68 million
Feb 28, 12 PM $ 1
+0.02%
$ 5.14 billion $ 52.32 million
Feb 28, 11 AM $ 1
-0.01%
$ 5.14 billion $ 55.46 million
Feb 28, 10 AM $ 1
+0.00%
$ 5.14 billion $ 60.39 million
Feb 28, 9 AM $ 1
+0.02%
$ 5.14 billion $ 59.83 million
Feb 28, 8 AM $ 1
-0.05%
$ 5.14 billion $ 56.39 million
Feb 28, 7 AM $ 1
+0.00%
$ 5.15 billion $ 24.84 million
Feb 28, 6 AM $ 1
+0.05%
$ 5.15 billion $ 22.9 million
Feb 28, 5 AM $ 1
+0.00%
$ 5.14 billion $ 21.05 million
Feb 28, 4 AM $ 1
-0.01%
$ 5.14 billion $ 21.1 million
Feb 28, 3 AM $ 1
+0.00%
$ 5.14 billion $ 21.26 million
Feb 28, 2 AM $ 1
+0.00%
$ 5.14 billion $ 64.51 million
Feb 28, 1 AM $ 1
+0.01%
$ 5.14 billion $ 70.17 million
Feb 28, 12 AM $ 1
+0.00%
$ 5.14 billion $ 83.48 million
Feb 27, 11 PM $ 1
+0.01%
$ 5.14 billion $ 83.22 million
Feb 27, 10 PM $ 1
-0.01%
$ 5.14 billion $ 83.27 million
Feb 27, 9 PM $ 1
+0.00%
$ 5.14 billion $ 83.22 million
Feb 27, 8 PM $ 1
+0.00%
$ 5.14 billion $ 81.37 million
Feb 27, 7 PM $ 1
+0.00%
$ 5.14 billion $ 82.57 million
Feb 27, 6 PM $ 1
-0.01%
$ 5.14 billion $ 78.6 million
Feb 27, 5 PM $ 1
+0.02%
$ 5.14 billion $ 76.66 million
Feb 27, 4 PM $ 1
+0.00%
$ 5.14 billion $ 76.01 million
Feb 27, 3 PM $ 1
+0.00%
$ 5.14 billion $ 73.15 million
Feb 27, 2 PM $ 1
+0.00%
$ 5.14 billion $ 72.14 million
Feb 27, 1 PM $ 1
-0.01%
$ 5.14 billion $ 71.93 million
Feb 27, 12 PM $ 1
+0.00%
$ 5.14 billion $ 71.73 million
Feb 27, 11 AM $ 1
+0.00%
$ 5.14 billion $ 67.63 million
Feb 27, 10 AM $ 1
-0.05%
$ 5.14 billion $ 61.3 million