Dai Historical Data

DAI Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 1.01
+0.26%
$ 97.64 million $ 1.39 million
May 16, 2020 $ 1.01
-0.11%
$ 96.58 million $ 1.14 million
May 15, 2020 $ 1.01
+0.24%
$ 96.26 million $ 1.89 million
May 14, 2020 $ 1.01
+0.03%
$ 94.33 million $ 3.42 million
May 13, 2020 $ 1.01
-0.33%
$ 93.07 million $ 2.69 million
May 12, 2020 $ 1.01
+0.06%
$ 92.67 million $ 2.18 million
May 11, 2020 $ 1.01
-0.46%
$ 93.92 million $ 4.33 million
May 10, 2020 $ 1.01
+0.62%
$ 97.1 million $ 9.92 million
May 9, 2020 $ 1.01
-0.07%
$ 95.62 million $ 2.01 million
May 8, 2020 $ 1.01
+0.06%
$ 95.74 million $ 3.12 million
May 7, 2020 $ 1.01
+0.24%
$ 94.91 million $ 3.82 million
May 6, 2020 $ 1.01
+0.01%
$ 94.09 million $ 1.63 million
May 5, 2020 $ 1.01
+0.20%
$ 94.26 million $ 1.94 million
May 4, 2020 $ 1
-0.45%
$ 93.19 million $ 4.22 million
May 3, 2020 $ 1.01
-0.33%
$ 91.32 million $ 2.34 million
May 2, 2020 $ 1.01
-0.42%
$ 89.11 million $ 1.49 million
May 1, 2020 $ 1.02
-0.38%
$ 90.05 million $ 3.5 million
Apr 30, 2020 $ 1.02
+0.81%
$ 91.17 million $ 6.59 million
Apr 29, 2020 $ 1.01
+0.04%
$ 87.96 million $ 6.45 million
Apr 28, 2020 $ 1.01
-0.50%
$ 87.57 million $ 184,959
Apr 27, 2020 $ 1.02
+0.77%
$ 88.04 million $ 1.46 million
Apr 26, 2020 $ 1.01
-0.60%
$ 86.45 million $ 3.12 million
Apr 25, 2020 $ 1.01
+0.15%
$ 86.27 million $ 1.2 million
Apr 24, 2020 $ 1.01
-0.56%
$ 83.68 million $ 1.45 million
Apr 23, 2020 $ 1.03
+0.68%
$ 81.04 million $ 5.03 million
Apr 22, 2020 $ 1.02
+0.95%
$ 80.85 million $ 2 million
Apr 21, 2020 $ 1.01
-0.50%
$ 80.18 million $ 1.99 million
Apr 20, 2020 $ 1.02
+0.45%
$ 76.8 million $ 3.29 million
Apr 19, 2020 $ 1.01
-0.56%
$ 72.36 million $ 6.49 million
Apr 18, 2020 $ 1.02
-0.42%
$ -- $ 2.15 million
Apr 17, 2020 $ 1.02
-0.26%
$ -- $ 1.18 million
Apr 16, 2020 $ 1.02
+0.30%
$ -- $ 2.05 million
Apr 15, 2020 $ 1.02
+0.30%
$ -- $ 1.05 million
Apr 14, 2020 $ 1.02
-0.23%
$ -- $ 1.54 million
Apr 13, 2020 $ 1.02
+0.32%
$ -- $ 1.3 million
Apr 12, 2020 $ 1.02
-0.06%
$ -- $ 2.54 million
Apr 11, 2020 $ 1.02
+0.03%
$ -- $ 1.69 million
Apr 10, 2020 $ 1.02
-0.31%
$ -- $ 2.9 million
Apr 9, 2020 $ 1.02
+0.44%
$ -- $ 1.42 million
Apr 8, 2020 $ 1.02
-2.44%
$ -- $ 2.33 million
Apr 7, 2020 $ 1.04
+2.49%
$ -- $ 11.7 million
Apr 6, 2020 $ 1.02
-0.03%
$ -- $ 4.53 million
Apr 5, 2020 $ 1.02
+0.35%
$ -- $ 563,747
Apr 4, 2020 $ 1.01
-0.20%
$ -- $ 2.22 million
Apr 3, 2020 $ 1.01
-0.22%
$ -- $ 1.53 million
Apr 2, 2020 $ 1.02
-0.14%
$ -- $ 3.08 million
Apr 1, 2020 $ 1.02
+0.22%
$ -- $ 1.27 million
Mar 31, 2020 $ 1.02
-0.15%
$ -- $ 2.86 million
Mar 30, 2020 $ 1.02
-0.17%
$ -- $ 3.45 million
Download