Dai Historical Data

DAI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $1.01
+0.03%
$609.61 million $47.86 million
Oct 15, 2020 $1.01
-0.04%
$610.72 million $57.08 million
Oct 14, 2020 $1.01
-0.23%
$629.07 million $51.11 million
Oct 13, 2020 $1.01
+0.35%
$629.56 million $38.35 million
Oct 12, 2020 $1.01
-0.20%
$623.46 million $53.67 million
Oct 11, 2020 $1.01
+0.26%
$619.2 million $35.8 million
Oct 10, 2020 $1.01
-0.35%
$609.1 million $56.69 million
Oct 9, 2020 $1.01
+0.00%
$594.68 million $55.43 million
Oct 8, 2020 $1.01
+0.14%
$597.15 million $38.81 million
Oct 7, 2020 $1.01
-0.02%
$594.95 million $39.98 million
Oct 6, 2020 $1.01
-0.06%
$599.85 million $47.53 million
Oct 5, 2020 $1.01
-0.09%
$599.95 million $32.52 million
Oct 4, 2020 $1.01
+0.34%
$607.96 million $35.67 million
Oct 3, 2020 $1.01
-0.25%
$610.77 million $23.7 million
Oct 2, 2020 $1.01
-0.14%
$609.71 million $51.16 million
Oct 1, 2020 $1.01
+0.19%
$610.57 million $48.43 million
Sep 30, 2020 $1.01
-0.25%
$616.82 million $32.99 million
Sep 29, 2020 $1.01
+0.17%
$622.83 million $125.8 million
Sep 28, 2020 $1.01
-0.03%
$631.28 million $56.63 million
Sep 27, 2020 $1.01
+0.02%
$630.9 million $48.91 million
Sep 26, 2020 $1.01
+0.05%
$604.47 million $89.06 million
Sep 25, 2020 $1.01
-0.02%
$604.69 million $69.27 million
Sep 24, 2020 $1.01
-0.09%
$613.07 million $82.59 million
Sep 23, 2020 $1.01
-0.01%
$599.69 million $111.19 million
Sep 22, 2020 $1.01
+0.15%
$595.36 million $69.15 million
Sep 21, 2020 $1.01
-0.07%
$588.54 million $114.05 million
Sep 20, 2020 $1.01
-0.05%
$595.86 million $67.22 million
Sep 19, 2020 $1.01
-1.11%
$518.38 million $199.54 million
Sep 18, 2020 $1.02
+0.19%
$486.26 million $92.45 million
Sep 17, 2020 $1.02
+0.26%
$428.38 million $140.48 million
Sep 16, 2020 $1.02
-0.56%
$491.51 million $109.35 million
Sep 15, 2020 $1.02
-1.54%
$411.33 million $22.61 million
Sep 14, 2020 $1.04
+1.66%
$326.7 million $23.5 million
Sep 13, 2020 $1.02
-0.90%
$319.98 million $25.5 million
Sep 12, 2020 $1.03
-0.45%
$317.07 million $9.79 million
Sep 11, 2020 $1.04
-0.05%
$313.31 million $13.19 million
Sep 10, 2020 $1.04
+0.59%
$284.47 million $12.96 million
Sep 9, 2020 $1.03
+0.53%
$299.3 million $11.48 million
Sep 8, 2020 $1.02
-0.28%
$285.33 million $13.21 million
Sep 7, 2020 $1.03
+0.85%
$290.23 million $15.76 million
Sep 6, 2020 $1.02
-0.01%
$289.98 million $16.4 million
Sep 5, 2020 $1.02
-0.06%
$306.98 million $36.71 million
Sep 4, 2020 $1.02
+0.96%
$341.66 million $22.01 million
Sep 3, 2020 $1.01
+0.14%
$316.7 million $22.69 million
Sep 2, 2020 $1.01
-0.57%
$279.92 million $18.94 million
Sep 1, 2020 $1.01
-0.22%
$250.96 million $18.67 million
Aug 31, 2020 $1.02
+0.29%
$251.17 million $9.1 million
Aug 30, 2020 $1.01
+0.06%
$237.22 million $11.55 million
Aug 29, 2020 $1.01
+0.09%
$234.42 million $7.64 million
Aug 28, 2020 $1.01
-0.43%
$236.92 million $9.84 million