Dai Historical Data

DAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 1
+0.05%
$ 5.02 billion $ 134.13 million
Jan 12, 11 PM $ 1
-0.03%
$ 5.02 billion $ 134.08 million
Jan 12, 10 PM $ 1
+0.02%
$ 5.03 billion $ 132.93 million
Jan 12, 9 PM $ 1
+0.00%
$ 5 billion $ 131.53 million
Jan 12, 8 PM $ 1
+0.00%
$ 5 billion $ 130.15 million
Jan 12, 7 PM $ 1
+0.00%
$ 5 billion $ 129.54 million
Jan 12, 6 PM $ 1
+0.00%
$ 5.04 billion $ 127.15 million
Jan 12, 5 PM $ 1
+0.01%
$ 5.01 billion $ 127.23 million
Jan 12, 4 PM $ 1
-0.02%
$ 5.01 billion $ 139.93 million
Jan 12, 3 PM $ 1
-0.02%
$ 5.02 billion $ 145.64 million
Jan 12, 2 PM $ 1
+0.00%
$ 5.02 billion $ 145.84 million
Jan 12, 1 PM $ 1
+0.00%
$ 5 billion $ 154.22 million
Jan 12, 12 PM $ 1
+0.00%
$ 5 billion $ 156 million
Jan 12, 11 AM $ 1
+0.00%
$ 5.01 billion $ 154.69 million
Jan 12, 10 AM $ 1
+0.00%
$ 5.02 billion $ 151.75 million
Jan 12, 9 AM $ 1
+0.01%
$ 5.02 billion $ 151.91 million
Jan 12, 8 AM $ 1
+0.00%
$ 5.03 billion $ 148.25 million
Jan 12, 7 AM $ 1
+0.00%
$ 5.02 billion $ 144.49 million
Jan 12, 6 AM $ 1
+0.00%
$ 5.02 billion $ 141.12 million
Jan 12, 5 AM $ 1
+0.00%
$ 5.01 billion $ 139.82 million
Jan 12, 4 AM $ 1
+0.00%
$ 5.01 billion $ 138.5 million
Jan 12, 3 AM $ 1
+0.00%
$ 5.01 billion $ 134.99 million
Jan 12, 2 AM $ 1
+0.00%
$ 5.01 billion $ 134.15 million
Jan 12, 1 AM $ 1
+0.00%
$ 5.01 billion $ 130.81 million
Jan 12, 12 AM $ 1
+0.00%
$ 5.01 billion $ 127.81 million
Jan 11, 11 PM $ 1
+0.01%
$ 5.01 billion $ 125.05 million
Jan 11, 10 PM $ 1
-0.01%
$ 5.01 billion $ 124.51 million
Jan 11, 9 PM $ 1
+0.00%
$ 5.01 billion $ 124.38 million
Jan 11, 8 PM $ 1
+0.00%
$ 5.01 billion $ 124.92 million
Jan 11, 7 PM $ 1
+0.01%
$ 5.01 billion $ 123.54 million
Jan 11, 6 PM $ 1
-0.01%
$ 5.01 billion $ 123.55 million
Jan 11, 5 PM $ 1
+0.00%
$ 5 billion $ 122.77 million
Jan 11, 4 PM $ 1
-0.01%
$ 5 billion $ 110.72 million
Jan 11, 3 PM $ 1
-0.01%
$ 4.98 billion $ 93.28 million
Jan 11, 2 PM $ 1
+0.02%
$ 4.98 billion $ 86.72 million
Jan 11, 1 PM $ 1
-0.02%
$ 4.98 billion $ 77.03 million
Jan 11, 12 PM $ 1
+0.02%
$ 4.98 billion $ 69.26 million
Jan 11, 11 AM $ 1
+0.00%
$ 4.98 billion $ 68.22 million
Jan 11, 10 AM $ 1
-0.01%
$ 4.98 billion $ 68.45 million
Jan 11, 9 AM $ 1
+0.00%
$ 5 billion $ 68.6 million
Jan 11, 8 AM $ 1
+0.00%
$ 5 billion $ 68.73 million
Jan 11, 7 AM $ 1
-0.01%
$ 4.99 billion $ 67.87 million
Jan 11, 6 AM $ 1
+0.00%
$ 4.99 billion $ 67.13 million
Jan 11, 5 AM $ 1
-0.01%
$ 4.99 billion $ 66.5 million
Jan 11, 4 AM $ 1
+0.00%
$ 4.99 billion $ 65.95 million
Jan 11, 3 AM $ 1
+0.00%
$ 4.99 billion $ 66.13 million
Jan 11, 2 AM $ 1
-0.01%
$ 4.99 billion $ 65.94 million
Jan 11, 1 AM $ 1
+0.01%
$ 4.99 billion $ 65.67 million
Jan 11, 12 AM $ 1
+0.00%
$ 4.99 billion $ 65.77 million
Jan 10, 11 PM $ 1
+0.01%
$ 4.99 billion $ 66.01 million