Dai Historical Data

DAI Page 45
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $1.02
+0.28%
$230.44 million $10.06 million
Aug 26, 2020 $1.01
-0.07%
$233.71 million $8.76 million
Aug 25, 2020 $1.01
-0.26%
$251.47 million $13.18 million
Aug 24, 2020 $1.02
+0.67%
$221.64 million $12.28 million
Aug 23, 2020 $1.01
-0.09%
$222.39 million $9.72 million
Aug 22, 2020 $1.01
+0.07%
$216.22 million $15.21 million
Aug 21, 2020 $1.01
+0.21%
$214.59 million $20.42 million
Aug 20, 2020 $1.01
+0.03%
$216.31 million $12.31 million
Aug 19, 2020 $1.01
+0.12%
$226.15 million $17.58 million
Aug 18, 2020 $1.01
-0.53%
$215.19 million $14.3 million
Aug 17, 2020 $1.01
-0.98%
$213.9 million $14.87 million
Aug 16, 2020 $1.02
-0.15%
$214.83 million $16.88 million
Aug 15, 2020 $1.02
+0.72%
$209.67 million $15.57 million
Aug 14, 2020 $1.02
-0.32%
$178.11 million $21.43 million
Aug 13, 2020 $1.02
+0.01%
$161 million $17.89 million
Aug 12, 2020 $1.02
+0.11%
$160.88 million $12.54 million
Aug 11, 2020 $1.02
+0.07%
$161.41 million $11.63 million
Aug 10, 2020 $1.02
-0.07%
$159.44 million $8.75 million
Aug 9, 2020 $1.02
+0.11%
$159.57 million $6.56 million
Aug 8, 2020 $1.02
-0.02%
$161.44 million $7.06 million
Aug 7, 2020 $1.02
+0.40%
$170.37 million $7.6 million
Aug 6, 2020 $1.01
-0.04%
$163.4 million $6.37 million
Aug 5, 2020 $1.01
-0.06%
$169.6 million $5.3 million
Aug 4, 2020 $1.01
-0.02%
$158.15 million $6.98 million
Aug 3, 2020 $1.02
-0.44%
$185.81 million $7.54 million
Aug 2, 2020 $1.02
-0.06%
$208.64 million $12.62 million
Aug 1, 2020 $1.02
-0.18%
$189.71 million $11.3 million
Jul 31, 2020 $1.02
-1.03%
$191.18 million $14.68 million
Jul 30, 2020 $1.03
-0.01%
$166.1 million $9.81 million
Jul 29, 2020 $1.03
+0.96%
$126.75 million $9.92 million
Jul 28, 2020 $1.02
+0.81%
$131.06 million $4.99 million
Jul 27, 2020 $1.01
-0.02%
$137.31 million $7.55 million
Jul 26, 2020 $1.01
+0.79%
$159.93 million $9.24 million
Jul 25, 2020 $1.01
-3.00%
$226.5 million $7.9 million
Jul 24, 2020 $1.04
+0.18%
$226.44 million $6.7 million
Jul 23, 2020 $1.03
+0.57%
$188.43 million $7.89 million
Jul 22, 2020 $1.03
+1.58%
$183.06 million $2.3 million
Jul 21, 2020 $1.01
+0.05%
$170.81 million $2.6 million
Jul 20, 2020 $1.01
+0.32%
$149.88 million $2.53 million
Jul 19, 2020 $1.01
-0.37%
$116.12 million $1.99 million
Jul 18, 2020 $1.01
+0.10%
$107.67 million $1.54 million
Jul 17, 2020 $1.01
-0.08%
$108.14 million $1.78 million
Jul 16, 2020 $1.01
+0.06%
$106.83 million $2.32 million
Jul 15, 2020 $1.01
-0.33%
$107.21 million $1.91 million
Jul 14, 2020 $1.02
+0.02%
$110.7 million $2.18 million
Jul 13, 2020 $1.02
-0.65%
$109.9 million $4.5 million
Jul 12, 2020 $1.02
+0.14%
$110.89 million $2.39 million
Jul 11, 2020 $1.02
+0.12%
$110.76 million $2.03 million
Jul 10, 2020 $1.02
-0.03%
$111.08 million $2.56 million
Jul 9, 2020 $1.02
+0.21%
$112.54 million $3.84 million