Dai Historical Data

DAI Page 45
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 1
+0.17%
$ 5.15 billion $ 49.68 million
Feb 25, 7 AM $ 0.999
-0.09%
$ 5.14 billion $ 48.56 million
Feb 25, 6 AM $ 1
-0.24%
$ 5.14 billion $ 50.69 million
Feb 25, 5 AM $ 1
+0.19%
$ 5.15 billion $ 54.97 million
Feb 25, 4 AM $ 1
-0.04%
$ 5.14 billion $ 56.39 million
Feb 25, 3 AM $ 1
-0.05%
$ 5.15 billion $ 56.54 million
Feb 25, 2 AM $ 1
+0.19%
$ 5.15 billion $ 80.67 million
Feb 25, 1 AM $ 0.999
-0.20%
$ 5.14 billion $ 82.21 million
Feb 25, 12 AM $ 1
-0.08%
$ 5.15 billion $ 90 million
Feb 24, 11 PM $ 1
+0.17%
$ 5.15 billion $ 92.43 million
Feb 24, 10 PM $ 1
+0.11%
$ 5.14 billion $ 91.8 million
Feb 24, 9 PM $ 0.999
-0.11%
$ 5.14 billion $ 93.51 million
Feb 24, 8 PM $ 1
-0.18%
$ 5.14 billion $ 93.72 million
Feb 24, 7 PM $ 1
+0.22%
$ 5.15 billion $ 95.31 million
Feb 24, 6 PM $ 1
-0.08%
$ 5.14 billion $ 88.52 million
Feb 24, 5 PM $ 1
+0.12%
$ 5.15 billion $ 87.71 million
Feb 24, 4 PM $ 0.999
-0.02%
$ 5.14 billion $ 82.44 million
Feb 24, 3 PM $ 0.999
+0.05%
$ 5.14 billion $ 81.64 million
Feb 24, 2 PM $ 0.999
-0.12%
$ 5.14 billion $ 79.45 million
Feb 24, 1 PM $ 1
+0.12%
$ 5.14 billion $ 82.1 million
Feb 24, 12 PM $ 0.999
+0.01%
$ 5.14 billion $ 82.81 million
Feb 24, 11 AM $ 0.999
-0.01%
$ 5.14 billion $ 83.55 million
Feb 24, 10 AM $ 0.999
-0.18%
$ 5.14 billion $ 82.87 million
Feb 24, 9 AM $ 1
+0.00%
$ 5.15 billion $ 82.09 million
Feb 24, 8 AM $ 1
+0.12%
$ 5.15 billion $ 81.78 million
Feb 24, 7 AM $ 1
-0.07%
$ 5.14 billion $ 79.64 million
Feb 24, 6 AM $ 1
-0.13%
$ 5.15 billion $ 76.7 million
Feb 24, 5 AM $ 1
+0.15%
$ 5.15 billion $ 67.57 million
Feb 24, 4 AM $ 1
-0.03%
$ 5.14 billion $ 64.98 million
Feb 24, 3 AM $ 1
+0.19%
$ 5.15 billion $ 62.88 million
Feb 24, 2 AM $ 0.999
-0.28%
$ 5.14 billion $ 68.53 million
Feb 24, 1 AM $ 1
+0.13%
$ 5.15 billion $ 65.17 million
Feb 24, 12 AM $ 1
+0.07%
$ 5.14 billion $ 65.87 million
Feb 23, 11 PM $ 0.999
-0.06%
$ 5.14 billion $ 65.73 million
Feb 23, 10 PM $ 1
+0.04%
$ 5.14 billion $ 65.34 million
Feb 23, 9 PM $ 1
-0.02%
$ 5.14 billion $ 63.74 million
Feb 23, 8 PM $ 1
-0.05%
$ 5.14 billion $ 63.28 million
Feb 23, 7 PM $ 1
+0.01%
$ 5.15 billion $ 61.59 million
Feb 23, 6 PM $ 1
-0.03%
$ 5.15 billion $ 59.77 million
Feb 23, 5 PM $ 1
+0.05%
$ 5.15 billion $ 56.71 million
Feb 23, 4 PM $ 1
+0.04%
$ 5.14 billion $ 56.7 million
Feb 23, 3 PM $ 1
-0.02%
$ 5.14 billion $ 55.19 million
Feb 23, 2 PM $ 1
+0.00%
$ 5.14 billion $ 54.87 million
Feb 23, 1 PM $ 1
-0.03%
$ 5.14 billion $ 51.01 million
Feb 23, 12 PM $ 1
+0.00%
$ 5.14 billion $ 50.01 million
Feb 23, 11 AM $ 1
+0.00%
$ 5.15 billion $ 49.25 million
Feb 23, 10 AM $ 1
+0.00%
$ 5.14 billion $ 48.93 million
Feb 23, 9 AM $ 1
+0.00%
$ 5.15 billion $ 48.97 million
Feb 23, 8 AM $ 1
-0.01%
$ 5.15 billion $ 48.81 million
Feb 23, 7 AM $ 1
+0.00%
$ 5.15 billion $ 47.44 million