Dai Historical Data

DAI Page 46
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $1.02
+0.28%
$133.76 million $3.89 million
Jul 7, 2020 $1.01
-0.09%
$117.9 million $3.27 million
Jul 6, 2020 $1.02
+0.11%
$117.94 million $3.67 million
Jul 5, 2020 $1.01
-0.12%
$113.62 million $3.03 million
Jul 4, 2020 $1.02
-0.14%
$111.82 million $3.33 million
Jul 3, 2020 $1.02
+0.69%
$117.07 million $5.32 million
Jul 2, 2020 $1.01
-0.25%
$110.37 million $3.54 million
Jul 1, 2020 $1.01
+0.42%
$107.91 million $3.8 million
Jun 30, 2020 $1.01
+0.32%
$109.05 million $2.54 million
Jun 29, 2020 $1.01
-0.13%
$108.12 million $2.35 million
Jun 28, 2020 $1.01
-0.01%
$109.57 million $2.79 million
Jun 27, 2020 $1.01
+0.12%
$107.72 million $3.65 million
Jun 26, 2020 $1.01
-0.11%
$107.02 million $2.65 million
Jun 25, 2020 $1.01
+0.13%
$110.17 million $3.73 million
Jun 24, 2020 $1.01
-0.31%
$107.92 million $2.88 million
Jun 23, 2020 $1.01
-0.43%
$111.76 million $1.89 million
Jun 22, 2020 $1.01
+0.30%
$106.27 million $1.57 million
Jun 21, 2020 $1.01
-0.17%
$107.04 million $654,448
Jun 20, 2020 $1.01
-0.01%
$105.07 million $1.13 million
Jun 19, 2020 $1.01
-0.18%
$100.51 million $1.94 million
Jun 18, 2020 $1.01
+0.06%
$102.17 million $1.13 million
Jun 17, 2020 $1.01
+0.81%
$104.08 million $1.31 million
Jun 16, 2020 $1.01
-0.24%
$104.02 million $959,659
Jun 15, 2020 $1.01
-0.58%
$106.42 million $3.6 million
Jun 14, 2020 $1.01
+0.07%
$114.59 million $12.89 million
Jun 13, 2020 $1.01
+0.25%
$112.76 million $668,283
Jun 12, 2020 $1.01
-0.34%
$114.98 million $1.71 million
Jun 11, 2020 $1.01
+0.22%
$110.87 million $7.25 million
Jun 10, 2020 $1.01
-0.09%
$110.49 million $1.45 million
Jun 9, 2020 $1.01
+0.77%
$113.3 million $1.64 million
Jun 8, 2020 $1.01
-0.60%
$114.57 million $685,646
Jun 7, 2020 $1.01
-0.98%
$112.27 million $1.24 million
Jun 6, 2020 $1.02
+0.95%
$112.92 million $290,871
Jun 5, 2020 $1.01
+0.22%
$111.95 million $955,152
Jun 4, 2020 $1.01
+0.22%
$112.26 million $1.5 million
Jun 3, 2020 $1.01
+0.02%
$111.91 million $1.35 million
Jun 2, 2020 $1.01
+0.00%
$113.17 million $4.05 million
Jun 1, 2020 $1.01
+0.61%
$119.16 million $1.94 million
May 31, 2020 $1
+0.16%
$112.43 million $1.39 million
May 30, 2020 $1
-0.31%
$108.65 million $3.46 million
May 29, 2020 $1
+0.00%
$107.29 million $1.89 million
May 28, 2020 $1
-0.03%
$107.16 million $1.29 million
May 27, 2020 $1
-1.87%
$106.34 million $1.19 million
May 26, 2020 $1.02
+1.86%
$109.67 million $2 million
May 25, 2020 $1
-0.23%
$107.69 million $1.16 million
May 24, 2020 $1.01
-0.10%
$107.68 million $1.48 million
May 23, 2020 $1.01
+0.38%
$108.19 million $833,570
May 22, 2020 $1
+0.24%
$105.41 million $1.6 million
May 21, 2020 $1
-0.38%
$106.42 million $3.27 million
May 20, 2020 $1
+0.07%
$101.26 million $1.62 million