Dai Historical Data

DAI Page 46
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 1
+0.00%
$ 4.99 billion $ 131.32 million
Jan 8, 10 PM $ 1
+0.00%
$ 4.98 billion $ 131.47 million
Jan 8, 9 PM $ 1
+0.01%
$ 4.99 billion $ 131.72 million
Jan 8, 8 PM $ 1
+0.02%
$ 4.99 billion $ 132.26 million
Jan 8, 7 PM $ 1
-0.02%
$ 4.99 billion $ 132.06 million
Jan 8, 6 PM $ 1
-0.03%
$ 5 billion $ 133.8 million
Jan 8, 5 PM $ 1
+0.01%
$ 4.99 billion $ 132.72 million
Jan 8, 4 PM $ 1
+0.01%
$ 4.98 billion $ 131 million
Jan 8, 3 PM $ 1
-0.01%
$ 4.99 billion $ 130.57 million
Jan 8, 2 PM $ 1
-0.01%
$ 4.98 billion $ 130.27 million
Jan 8, 1 PM $ 1
+0.02%
$ 4.99 billion $ 132.71 million
Jan 8, 12 PM $ 1
-0.01%
$ 4.99 billion $ 132.5 million
Jan 8, 11 AM $ 1
-0.01%
$ 5 billion $ 128.2 million
Jan 8, 10 AM $ 1
+0.02%
$ 5.01 billion $ 127.3 million
Jan 8, 9 AM $ 1
+0.01%
$ 5 billion $ 126.03 million
Jan 8, 8 AM $ 1
+0.00%
$ 5 billion $ 125.76 million
Jan 8, 7 AM $ 1
+0.02%
$ 4.99 billion $ 125.2 million
Jan 8, 6 AM $ 1
+0.01%
$ 4.99 billion $ 125.25 million
Jan 8, 5 AM $ 1
-0.02%
$ 5 billion $ 121.34 million
Jan 8, 4 AM $ 1
-0.01%
$ 5 billion $ 117.94 million
Jan 8, 3 AM $ 1
+0.03%
$ 5 billion $ 116.86 million
Jan 8, 2 AM $ 1
-0.01%
$ 4.99 billion $ 115.33 million
Jan 8, 1 AM $ 1
-0.01%
$ 4.99 billion $ 113.51 million
Jan 8, 12 AM $ 1
-0.04%
$ 4.99 billion $ 112.22 million
Jan 7, 11 PM $ 1
+0.06%
$ 4.99 billion $ 65.44 million
Jan 7, 10 PM $ 1
-0.04%
$ 4.98 billion $ 62.71 million
Jan 7, 9 PM $ 1
-0.04%
$ 4.98 billion $ 62.01 million
Jan 7, 8 PM $ 1
+0.08%
$ 4.98 billion $ 62.24 million
Jan 7, 7 PM $ 1
-0.01%
$ 4.99 billion $ 70.29 million
Jan 7, 6 PM $ 1
+0.02%
$ 4.98 billion $ 66.58 million
Jan 7, 5 PM $ 1
-0.12%
$ 4.99 billion $ 66.96 million
Jan 7, 4 PM $ 1
+0.09%
$ 5 billion $ 66.5 million
Jan 7, 3 PM $ 1
+0.02%
$ 5.01 billion $ 65.76 million
Jan 7, 2 PM $ 1
-0.04%
$ 5 billion $ 65.45 million
Jan 7, 1 PM $ 1
-0.06%
$ 4.99 billion $ 63.28 million
Jan 7, 12 PM $ 1
+0.01%
$ 4.99 billion $ 63.99 million
Jan 7, 11 AM $ 1
+0.15%
$ 5 billion $ 63.84 million
Jan 7, 10 AM $ 1
-0.10%
$ 4.97 billion $ 65.15 million
Jan 7, 9 AM $ 1
+0.18%
$ 4.98 billion $ 64.94 million
Jan 7, 8 AM $ 0.999
-0.22%
$ 4.97 billion $ 67.76 million
Jan 7, 7 AM $ 1
+0.01%
$ 4.98 billion $ 67.36 million
Jan 7, 6 AM $ 1
+0.05%
$ 4.99 billion $ 64.56 million
Jan 7, 5 AM $ 1
-0.02%
$ 4.99 billion $ 64.31 million
Jan 7, 4 AM $ 1
+0.14%
$ 4.99 billion $ 64.87 million
Jan 7, 3 AM $ 0.999
-0.09%
$ 4.99 billion $ 64.82 million
Jan 7, 2 AM $ 1
-0.03%
$ 4.99 billion $ 65.52 million
Jan 7, 1 AM $ 1
+0.00%
$ 4.99 billion $ 65.46 million
Jan 7, 12 AM $ 1
-0.12%
$ 5 billion $ 66.87 million
Jan 6, 11 PM $ 1
+0.10%
$ 5.01 billion $ 65.42 million
Jan 6, 10 PM $ 1
+0.04%
$ 5 billion $ 68.14 million