Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $1
+0.00%
$5.23 billion $37.16 million
Aug 10, 11 PM $1
+0.00%
$5.22 billion $37.33 million
Aug 10, 10 PM $1
+0.03%
$5.22 billion $37.02 million
Aug 10, 9 PM $1
-0.01%
$5.22 billion $36.43 million
Aug 10, 8 PM $1
+0.01%
$5.22 billion $36 million
Aug 10, 7 PM $1
+0.02%
$5.23 billion $35.58 million
Aug 10, 6 PM $1
-0.02%
$5.22 billion $35.44 million
Aug 10, 5 PM $1
-0.01%
$5.22 billion $34.52 million
Aug 10, 4 PM $1
+0.00%
$5.22 billion $33.42 million
Aug 10, 3 PM $1
+0.04%
$5.21 billion $31.75 million
Aug 10, 2 PM $1
-0.03%
$5.22 billion $30.72 million
Aug 10, 1 PM $1
+0.02%
$5.21 billion $30.32 million
Aug 10, 12 PM $1
+0.01%
$5.21 billion $29.9 million
Aug 10, 11 AM $1
+0.01%
$5.23 billion $30.41 million
Aug 10, 10 AM $1
+0.02%
$5.23 billion $30.15 million
Aug 10, 9 AM $1
-0.03%
$5.22 billion $29.68 million
Aug 10, 8 AM $1
-0.07%
$5.22 billion $28.95 million
Aug 10, 7 AM $1
+0.00%
$5.23 billion $28.41 million
Aug 10, 6 AM $1
+0.04%
$5.23 billion $28.16 million
Aug 10, 5 AM $1
+0.00%
$5.23 billion $27.42 million
Aug 10, 4 AM $1
+0.04%
$5.23 billion $27.11 million
Aug 10, 3 AM $1
-0.03%
$5.23 billion $27.07 million
Aug 10, 2 AM $1
-0.02%
$5.22 billion $27.01 million
Aug 10, 1 AM $1
-0.04%
$5.23 billion $26.73 million
Aug 10, 12 AM $1
+0.03%
$5.23 billion $27.48 million
Aug 9, 11 PM $1
+0.01%
$5.22 billion $28.37 million
Aug 9, 10 PM $1
+0.02%
$5.22 billion $28.86 million
Aug 9, 9 PM $1
-0.09%
$5.22 billion $29.11 million
Aug 9, 8 PM $1
+0.02%
$5.23 billion $29.81 million
Aug 9, 7 PM $1
+0.01%
$5.23 billion $30.44 million
Aug 9, 6 PM $1
+0.09%
$5.23 billion $30.63 million
Aug 9, 5 PM $1
-0.05%
$5.22 billion $30.76 million
Aug 9, 4 PM $1
-0.01%
$5.23 billion $30.96 million
Aug 9, 3 PM $1
-0.01%
$5.23 billion $31.2 million
Aug 9, 2 PM $1
+0.13%
$5.23 billion $30.06 million
Aug 9, 1 PM $0.999
+0.00%
$5.23 billion $35.53 million
Aug 9, 12 PM $0.999
-0.01%
$5.23 billion $35.96 million
Aug 9, 11 AM $0.999
-0.23%
$5.22 billion $37.15 million
Aug 9, 10 AM $1
-0.01%
$5.24 billion $37.09 million
Aug 9, 9 AM $1
+0.13%
$5.24 billion $36.64 million
Aug 9, 8 AM $1
+0.12%
$5.23 billion $37.03 million
Aug 9, 7 AM $0.999
-0.03%
$5.22 billion $38.53 million
Aug 9, 6 AM $1
-0.10%
$5.23 billion $38.69 million
Aug 9, 5 AM $1
+0.00%
$5.23 billion $38.64 million
Aug 9, 4 AM $1
+0.00%
$5.23 billion $39.36 million
Aug 9, 3 AM $1
+0.45%
$5.23 billion $39.92 million
Aug 9, 2 AM $0.996
-0.25%
$5.21 billion $41.16 million
Aug 9, 1 AM $0.999
+0.01%
$5.22 billion $41.42 million
Aug 9, 12 AM $0.998
-0.09%
$5.22 billion $41.21 million
Aug 8, 11 PM $0.999
-0.25%
$5.24 billion $40.55 million