Dai Historical Data

DAI Page 46
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 1
+0.00%
$ 5.15 billion $ 47.44 million
Feb 23, 6 AM $ 1
+0.01%
$ 5.15 billion $ 47.66 million
Feb 23, 5 AM $ 1
-0.02%
$ 5.14 billion $ 45.73 million
Feb 23, 4 AM $ 1
-0.01%
$ 5.15 billion $ 45.19 million
Feb 23, 3 AM $ 1
+0.03%
$ 5.15 billion $ 45.14 million
Feb 23, 2 AM $ 1
-0.04%
$ 5.14 billion $ 51.13 million
Feb 23, 1 AM $ 1
+0.01%
$ 5.15 billion $ 48.32 million
Feb 23, 12 AM $ 1
+0.00%
$ 5.15 billion $ 37.19 million
Feb 22, 11 PM $ 1
+0.00%
$ 5.15 billion $ 36.67 million
Feb 22, 10 PM $ 1
-0.02%
$ 5.15 billion $ 37.24 million
Feb 22, 9 PM $ 1
+0.01%
$ 5.15 billion $ 36.97 million
Feb 22, 8 PM $ 1
-0.03%
$ 5.15 billion $ 36.46 million
Feb 22, 7 PM $ 1
+0.02%
$ 5.15 billion $ 37.31 million
Feb 22, 6 PM $ 1
+0.02%
$ 5.15 billion $ 37.48 million
Feb 22, 5 PM $ 1
+0.03%
$ 5.15 billion $ 37.36 million
Feb 22, 4 PM $ 1
-0.04%
$ 5.14 billion $ 38.12 million
Feb 22, 3 PM $ 1
+0.21%
$ 5.15 billion $ 40.33 million
Feb 22, 2 PM $ 0.998
-0.02%
$ 5.13 billion $ 38.55 million
Feb 22, 1 PM $ 0.998
-0.15%
$ 5.14 billion $ 37.39 million
Feb 22, 12 PM $ 1
-0.01%
$ 5.14 billion $ 34.44 million
Feb 22, 11 AM $ 1
-0.02%
$ 5.14 billion $ 34.92 million
Feb 22, 10 AM $ 1
+0.04%
$ 5.15 billion $ 34.43 million
Feb 22, 9 AM $ 1
-0.02%
$ 5.14 billion $ 34.19 million
Feb 22, 8 AM $ 1
-0.01%
$ 5.14 billion $ 33.69 million
Feb 22, 7 AM $ 1
+0.00%
$ 5.14 billion $ 33.25 million
Feb 22, 6 AM $ 1
-0.02%
$ 5.14 billion $ 33 million
Feb 22, 5 AM $ 1
+0.01%
$ 5.15 billion $ 32.13 million
Feb 22, 4 AM $ 1
+0.01%
$ 5.14 billion $ 31.62 million
Feb 22, 3 AM $ 1
-0.01%
$ 5.14 billion $ 31.15 million
Feb 22, 2 AM $ 1
+0.00%
$ 5.14 billion $ 41.06 million
Feb 22, 1 AM $ 1
+0.05%
$ 5.15 billion $ 40.93 million
Feb 22, 12 AM $ 1
+0.01%
$ 5.14 billion $ 42.52 million
Feb 21, 11 PM $ 1
-0.03%
$ 5.14 billion $ 41.58 million
Feb 21, 10 PM $ 1
-0.04%
$ 5.14 billion $ 41.41 million
Feb 21, 9 PM $ 1
+0.02%
$ 5.15 billion $ 42.79 million
Feb 21, 8 PM $ 1
+0.02%
$ 5.14 billion $ 41.66 million
Feb 21, 7 PM $ 1
-0.01%
$ 5.14 billion $ 40.56 million
Feb 21, 6 PM $ 1
+0.02%
$ 5.14 billion $ 39.71 million
Feb 21, 5 PM $ 1
-0.02%
$ 5.14 billion $ 39.54 million
Feb 21, 4 PM $ 1
+0.01%
$ 5.14 billion $ 37.34 million
Feb 21, 3 PM $ 1
+0.00%
$ 5.14 billion $ 34.64 million
Feb 21, 2 PM $ 1
-0.04%
$ 5.14 billion $ 38.96 million
Feb 21, 1 PM $ 1
+0.03%
$ 5.15 billion $ 39.14 million
Feb 21, 12 PM $ 1
+0.02%
$ 5.14 billion $ 44.33 million
Feb 21, 11 AM $ 1
-0.01%
$ 5.14 billion $ 68.22 million
Feb 21, 10 AM $ 1
+0.01%
$ 5.14 billion $ 73.38 million
Feb 21, 9 AM $ 1
+0.01%
$ 5.14 billion $ 78.22 million
Feb 21, 8 AM $ 1
+0.00%
$ 5.14 billion $ 78.31 million
Feb 21, 7 AM $ 1
+0.00%
$ 5.14 billion $ 80.36 million
Feb 21, 6 AM $ 1
+0.04%
$ 5.14 billion $ 81.65 million