Dai Historical Data

DAI Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $1
+0.08%
$102.16 million $3.26 million
May 18, 2020 $1
-0.68%
$97.78 million $3.25 million
May 17, 2020 $1.01
+0.26%
$97.64 million $1.39 million
May 16, 2020 $1.01
-0.11%
$96.58 million $1.14 million
May 15, 2020 $1.01
+0.24%
$96.26 million $1.89 million
May 14, 2020 $1.01
+0.03%
$94.33 million $3.42 million
May 13, 2020 $1.01
-0.33%
$93.07 million $2.69 million
May 12, 2020 $1.01
+0.06%
$92.67 million $2.18 million
May 11, 2020 $1.01
-0.46%
$93.92 million $4.33 million
May 10, 2020 $1.01
+0.62%
$97.1 million $9.92 million
May 9, 2020 $1.01
-0.07%
$95.62 million $2.01 million
May 8, 2020 $1.01
+0.06%
$95.74 million $3.12 million
May 7, 2020 $1.01
+0.24%
$94.91 million $3.82 million
May 6, 2020 $1.01
+0.01%
$94.09 million $1.63 million
May 5, 2020 $1.01
+0.20%
$94.26 million $1.94 million
May 4, 2020 $1
-0.45%
$93.19 million $4.22 million
May 3, 2020 $1.01
-0.33%
$91.32 million $2.34 million
May 2, 2020 $1.01
-0.42%
$89.11 million $1.49 million
May 1, 2020 $1.02
-0.38%
$90.05 million $3.5 million
Apr 30, 2020 $1.02
+0.81%
$91.17 million $6.59 million
Apr 29, 2020 $1.01
+0.04%
$87.96 million $6.45 million
Apr 28, 2020 $1.01
-0.50%
$87.57 million $184,959
Apr 27, 2020 $1.02
+0.77%
$88.04 million $1.46 million
Apr 26, 2020 $1.01
-0.60%
$86.45 million $3.12 million
Apr 25, 2020 $1.01
+0.15%
$86.27 million $1.2 million
Apr 24, 2020 $1.01
-0.56%
$83.68 million $1.45 million
Apr 23, 2020 $1.03
+0.68%
$81.04 million $5.03 million
Apr 22, 2020 $1.02
+0.95%
$80.85 million $2 million
Apr 21, 2020 $1.01
-0.50%
$80.18 million $1.99 million
Apr 20, 2020 $1.02
+0.45%
$76.8 million $3.29 million
Apr 19, 2020 $1.01
-0.56%
$72.36 million $6.49 million
Apr 18, 2020 $1.02
-0.42%
$-- $2.15 million
Apr 17, 2020 $1.02
-0.26%
$-- $1.18 million
Apr 16, 2020 $1.02
+0.30%
$-- $2.05 million
Apr 15, 2020 $1.02
+0.30%
$-- $1.05 million
Apr 14, 2020 $1.02
-0.23%
$-- $1.54 million
Apr 13, 2020 $1.02
+0.32%
$-- $1.3 million
Apr 12, 2020 $1.02
-0.06%
$-- $2.54 million
Apr 11, 2020 $1.02
+0.03%
$-- $1.69 million
Apr 10, 2020 $1.02
-0.31%
$-- $2.9 million
Apr 9, 2020 $1.02
+0.44%
$-- $1.42 million
Apr 8, 2020 $1.02
-2.44%
$-- $2.33 million
Apr 7, 2020 $1.04
+2.49%
$-- $11.7 million
Apr 6, 2020 $1.02
-0.03%
$-- $4.53 million
Apr 5, 2020 $1.02
+0.35%
$-- $563,747
Apr 4, 2020 $1.01
-0.20%
$-- $2.22 million
Apr 3, 2020 $1.01
-0.22%
$-- $1.53 million
Apr 2, 2020 $1.02
-0.14%
$-- $3.08 million
Apr 1, 2020 $1.02
+0.22%
$-- $1.27 million
Mar 31, 2020 $1.02
-0.15%
$-- $2.86 million