Dai Historical Data

DAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 1
+0.10%
$ 5.01 billion $ 65.42 million
Jan 6, 10 PM $ 1
+0.04%
$ 5 billion $ 68.14 million
Jan 6, 9 PM $ 1
+0.03%
$ 5 billion $ 69.32 million
Jan 6, 8 PM $ 1
-0.13%
$ 5 billion $ 69.39 million
Jan 6, 7 PM $ 1
+0.17%
$ 5.01 billion $ 65.48 million
Jan 6, 6 PM $ 1
-0.03%
$ 5 billion $ 69.37 million
Jan 6, 5 PM $ 1
+0.05%
$ 5 billion $ 68.71 million
Jan 6, 4 PM $ 0.999
+0.05%
$ 4.99 billion $ 67.12 million
Jan 6, 3 PM $ 0.999
-0.11%
$ 5.01 billion $ 73.15 million
Jan 6, 2 PM $ 1
-0.16%
$ 5.01 billion $ 73.53 million
Jan 6, 1 PM $ 1
-0.05%
$ 5 billion $ 72.57 million
Jan 6, 12 PM $ 1
+0.00%
$ 5.01 billion $ 71.27 million
Jan 6, 11 AM $ 1
+0.26%
$ 5.01 billion $ 71.1 million
Jan 6, 10 AM $ 0.999
+0.05%
$ 5 billion $ 69.78 million
Jan 6, 9 AM $ 0.999
+0.04%
$ 4.99 billion $ 69.93 million
Jan 6, 8 AM $ 0.998
-0.29%
$ 4.99 billion $ 68.74 million
Jan 6, 7 AM $ 1
+0.19%
$ 4.99 billion $ 68.19 million
Jan 6, 6 AM $ 0.999
+0.04%
$ 4.98 billion $ 68.03 million
Jan 6, 5 AM $ 0.999
-0.03%
$ 4.97 billion $ 66.94 million
Jan 6, 4 AM $ 0.999
+0.01%
$ 4.97 billion $ 66.15 million
Jan 6, 3 AM $ 0.999
-0.12%
$ 4.97 billion $ 65.74 million
Jan 6, 2 AM $ 1
+0.32%
$ 4.98 billion $ 65.14 million
Jan 6, 1 AM $ 0.997
-0.43%
$ 4.97 billion $ 65.14 million
Jan 6, 12 AM $ 1
+0.16%
$ 4.99 billion $ 64.85 million
Jan 5, 11 PM $ 1
-0.08%
$ 4.98 billion $ 63.99 million
Jan 5, 10 PM $ 1
+0.00%
$ 4.98 billion $ 60.38 million
Jan 5, 9 PM $ 1
+0.20%
$ 4.98 billion $ 57.91 million
Jan 5, 8 PM $ 0.999
-0.24%
$ 4.97 billion $ 56.62 million
Jan 5, 7 PM $ 1
+0.07%
$ 4.97 billion $ 49 million
Jan 5, 6 PM $ 1
+0.06%
$ 4.98 billion $ 44.04 million
Jan 5, 5 PM $ 1
-0.07%
$ 4.96 billion $ 42.68 million
Jan 5, 4 PM $ 1
+0.07%
$ 4.96 billion $ 41.52 million
Jan 5, 3 PM $ 1
-0.02%
$ 4.96 billion $ 34.29 million
Jan 5, 2 PM $ 1
-0.05%
$ 4.96 billion $ 31.25 million
Jan 5, 1 PM $ 1
+0.01%
$ 4.96 billion $ 30.2 million
Jan 5, 12 PM $ 1
+0.04%
$ 4.96 billion $ 29.22 million
Jan 5, 11 AM $ 1
+0.03%
$ 4.95 billion $ 26.69 million
Jan 5, 10 AM $ 1
-0.12%
$ 4.96 billion $ 25.82 million
Jan 5, 9 AM $ 1
+0.08%
$ 4.98 billion $ 23 million
Jan 5, 8 AM $ 1
+0.01%
$ 4.97 billion $ 20.94 million
Jan 5, 7 AM $ 1
-0.02%
$ 4.98 billion $ 21.86 million
Jan 5, 6 AM $ 1
+0.03%
$ 4.98 billion $ 19.8 million
Jan 5, 5 AM $ 1
-0.03%
$ 4.98 billion $ 19.3 million
Jan 5, 4 AM $ 1
+0.00%
$ 4.98 billion $ 19.5 million
Jan 5, 3 AM $ 1
-0.01%
$ 4.98 billion $ 19.44 million
Jan 5, 2 AM $ 1
+0.06%
$ 4.98 billion $ 19.26 million
Jan 5, 1 AM $ 1
-0.05%
$ 4.98 billion $ 18.61 million
Jan 5, 12 AM $ 1
+0.01%
$ 4.98 billion $ 17.39 million
Jan 4, 11 PM $ 1
+0.05%
$ 4.98 billion $ 17.49 million
Jan 4, 10 PM $ 1
-0.02%
$ 4.98 billion $ 17.23 million