Dai Historical Data

DAI Page 47
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 1
+0.04%
$ 5.14 billion $ 81.65 million
Feb 21, 5 AM $ 1
+0.01%
$ 5.14 billion $ 82.76 million
Feb 21, 4 AM $ 0.999
-0.08%
$ 5.14 billion $ 84.43 million
Feb 21, 3 AM $ 1
-0.06%
$ 5.15 billion $ 85.03 million
Feb 21, 2 AM $ 1
+0.02%
$ 5.15 billion $ 83.48 million
Feb 21, 1 AM $ 1
+0.13%
$ 5.15 billion $ 83.26 million
Feb 21, 12 AM $ 0.999
-0.07%
$ 5.14 billion $ 80.79 million
Feb 20, 11 PM $ 1
-0.09%
$ 5.14 billion $ 81.51 million
Feb 20, 10 PM $ 1
+0.00%
$ 5.15 billion $ 81.45 million
Feb 20, 9 PM $ 1
+0.02%
$ 5.15 billion $ 79.97 million
Feb 20, 8 PM $ 1
+0.03%
$ 5.15 billion $ 80.54 million
Feb 20, 7 PM $ 1
-0.05%
$ 5.15 billion $ 81.89 million
Feb 20, 6 PM $ 1
+0.09%
$ 5.15 billion $ 84.22 million
Feb 20, 5 PM $ 1
+0.03%
$ 5.14 billion $ 86.6 million
Feb 20, 4 PM $ 1
-0.12%
$ 5.14 billion $ 85.09 million
Feb 20, 3 PM $ 1
+0.11%
$ 5.15 billion $ 84.86 million
Feb 20, 2 PM $ 1
-0.06%
$ 5.14 billion $ 80.79 million
Feb 20, 1 PM $ 1
-0.01%
$ 5.15 billion $ 81.83 million
Feb 20, 12 PM $ 1
+0.02%
$ 5.15 billion $ 83.49 million
Feb 20, 11 AM $ 1
+0.06%
$ 5.15 billion $ 81.87 million
Feb 20, 10 AM $ 1
+0.02%
$ 5.14 billion $ 75.94 million
Feb 20, 9 AM $ 1
+0.02%
$ 5.14 billion $ 72.63 million
Feb 20, 8 AM $ 0.999
-0.08%
$ 5.14 billion $ 72.76 million
Feb 20, 7 AM $ 1
-0.05%
$ 5.15 billion $ 71.96 million
Feb 20, 6 AM $ 1
+0.10%
$ 5.15 billion $ 63.8 million
Feb 20, 5 AM $ 1
+0.00%
$ 5.14 billion $ 63.27 million
Feb 20, 4 AM $ 1
-0.04%
$ 5.14 billion $ 61.92 million
Feb 20, 3 AM $ 1
+0.06%
$ 5.14 billion $ 61.49 million
Feb 20, 2 AM $ 1
-0.12%
$ 5.14 billion $ 61.95 million
Feb 20, 1 AM $ 1
+0.06%
$ 5.15 billion $ 62.25 million
Feb 20, 12 AM $ 1
+0.04%
$ 5.14 billion $ 62.73 million
Feb 19, 11 PM $ 1
-0.06%
$ 5.14 billion $ 61.65 million
Feb 19, 10 PM $ 1
-0.03%
$ 5.15 billion $ 61.71 million
Feb 19, 9 PM $ 1
+0.05%
$ 5.15 billion $ 59.49 million
Feb 19, 8 PM $ 1
+0.04%
$ 5.14 billion $ 61.39 million
Feb 19, 7 PM $ 1
-0.05%
$ 5.14 billion $ 58.5 million
Feb 19, 6 PM $ 1
+0.00%
$ 5.14 billion $ 57.66 million
Feb 19, 5 PM $ 1
-0.01%
$ 5.14 billion $ 54.83 million
Feb 19, 4 PM $ 1
+0.01%
$ 5.14 billion $ 55.86 million
Feb 19, 3 PM $ 1
+0.04%
$ 5.15 billion $ 45.4 million
Feb 19, 2 PM $ 1
-0.05%
$ 5.14 billion $ 47.23 million
Feb 19, 1 PM $ 1
+0.02%
$ 5.15 billion $ 46.72 million
Feb 19, 12 PM $ 1
+0.05%
$ 5.15 billion $ 45.59 million
Feb 19, 11 AM $ 1
-0.04%
$ 5.14 billion $ 45.84 million
Feb 19, 10 AM $ 1
-0.02%
$ 5.14 billion $ 46.52 million
Feb 19, 9 AM $ 0.999
-0.07%
$ 5.14 billion $ 45.11 million
Feb 19, 8 AM $ 1
+0.04%
$ 5.15 billion $ 43.8 million
Feb 19, 7 AM $ 1
-0.01%
$ 5.14 billion $ 41.98 million
Feb 19, 6 AM $ 1
+0.01%
$ 5.14 billion $ 41.21 million
Feb 19, 5 AM $ 1
-0.02%
$ 5.14 billion $ 39.54 million